AUMANN AG ( AUUMF) - Price History
Monthly price history for AUUMF (AUMANN AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.17 | $19.17 |
| May 2024 | $19.17 | $19.17 |
| April 2024 | $18.33 | $18.33 |
| March 2024 | $17.07 | $17.07 |
| February 2024 | $17.91 | $17.91 |
| January 2024 | $18.30 | $18.30 |
| December 2023 | $20.99 | $20.99 |
| November 2023 | $15.10 | $15.10 |
| October 2023 | $15.10 | $15.10 |
| September 2023 | $15.10 | $15.10 |
| August 2023 | $15.10 | $15.10 |
| July 2023 | $15.10 | $15.10 |
| June 2023 | $15.10 | $15.10 |
| May 2023 | $17.30 | $17.40 |
| April 2023 | $19.05 | $19.16 |
| March 2023 | $16.42 | $16.51 |
| February 2023 | $14.73 | $14.82 |
| January 2023 | $14.73 | $14.82 |
| December 2022 | $11.68 | $11.75 |
| November 2022 | $13.92 | $14 |
| October 2022 | $13.92 | $14 |
| September 2022 | $13.92 | $14 |
| August 2022 | $13.92 | $14 |
| July 2022 | $13.92 | $14 |
| June 2022 | $13.92 | $14 |
| May 2022 | $15.81 | $16 |
| April 2022 | $15.02 | $15.20 |
| March 2022 | $15.02 | $15.20 |
| February 2022 | $15.02 | $15.20 |
| January 2022 | $15.02 | $15.20 |
| December 2021 | $15.22 | $15.40 |
| November 2021 | $18.41 | $18.63 |
| October 2021 | $21 | $21.25 |
| September 2021 | $21 | $21.25 |
| August 2021 | $16.80 | $17 |
| July 2021 | $16.80 | $17 |
| June 2021 | $16.80 | $17 |
| May 2021 | $14.18 | $14.35 |
| April 2021 | $17.39 | $17.60 |
| March 2021 | $17.39 | $17.60 |
| February 2021 | $16.80 | $17 |
| January 2021 | $19.08 | $19.32 |
| December 2020 | $13.73 | $13.90 |
| November 2020 | $15.91 | $16.10 |
| October 2020 | $10.29 | $10.41 |
| September 2020 | $12.45 | $12.60 |
| August 2020 | $14.38 | $14.55 |
| July 2020 | $15.91 | $16.10 |
| June 2020 | $13.59 | $13.75 |
| May 2020 | $11.46 | $11.60 |
| April 2020 | $10.67 | $10.80 |
| March 2020 | $7.16 | $7.25 |
| February 2020 | $13.29 | $13.45 |
| January 2020 | $18.77 | $19 |
| December 2019 | $16.55 | $16.75 |
| November 2019 | $15.81 | $16 |
| October 2019 | $14.43 | $14.60 |
| September 2019 | $14.24 | $14.41 |
| August 2019 | $15.51 | $15.70 |
| July 2019 | $16.40 | $16.60 |
| June 2019 | $21.05 | $21.30 |
| May 2019 | $23.52 | $24 |
| April 2019 | $37.72 | $38.50 |
| March 2019 | $29.35 | $29.95 |
| February 2019 | $31.79 | $32.45 |
| January 2019 | $40.12 | $40.95 |
| December 2018 | $31.54 | $32.19 |
| November 2018 | $42.90 | $43.78 |
| October 2018 | $46.83 | $47.80 |
| September 2018 | $70.19 | $71.64 |
| August 2018 | $70.40 | $71.85 |
| July 2018 | $65.65 | $67 |
AUUMF
Price: $19.17
Dividend Yield: 0.01%
Forward Dividend Yield: 1.12%
Payout Ratio: 31.22%
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 27.78
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 277.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3