Applied UV, Inc. - Price History
Monthly price history for AUVI (Applied UV, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.60 | $0.60 |
| April 2024 | $0.57 | $0.57 |
| March 2024 | $1.49 | $1.49 |
| February 2024 | $1.76 | $1.76 |
| January 2024 | $2.65 | $2.65 |
| December 2023 | $2.36 | $2.36 |
| November 2023 | $2.88 | $0.12 |
| October 2023 | $7.20 | $0.29 |
| September 2023 | $8.05 | $0.32 |
| August 2023 | $12.68 | $0.51 |
| July 2023 | $17.78 | $0.71 |
| June 2023 | $23.20 | $0.93 |
| May 2023 | $48.25 | $1.93 |
| April 2023 | $75 | $0.60 |
| March 2023 | $110 | $0.88 |
| February 2023 | $128.75 | $1.03 |
| January 2023 | $168.75 | $1.35 |
| December 2022 | $113.12 | $0.90 |
| November 2022 | $118.50 | $0.95 |
| October 2022 | $132.50 | $1.06 |
| September 2022 | $170 | $1.36 |
| August 2022 | $210 | $1.68 |
| July 2022 | $207.50 | $1.66 |
| June 2022 | $283.75 | $2.27 |
| May 2022 | $123.38 | $0.99 |
| April 2022 | $135 | $1.08 |
| March 2022 | $187.50 | $1.50 |
| February 2022 | $210 | $1.68 |
| January 2022 | $225 | $1.80 |
| December 2021 | $337.50 | $2.70 |
| November 2021 | $577.50 | $4.62 |
| October 2021 | $660 | $5.28 |
| September 2021 | $887.50 | $7.10 |
| August 2021 | $867.50 | $6.94 |
| July 2021 | $1,037.50 | $8.30 |
| June 2021 | $1,226.25 | $9.81 |
| May 2021 | $1,031.25 | $8.25 |
| April 2021 | $1,177.50 | $9.42 |
| March 2021 | $1,248.75 | $9.99 |
| February 2021 | $1,323.75 | $10.59 |
| January 2021 | $612.50 | $4.90 |
| December 2020 | $573.75 | $4.59 |
| November 2020 | $647.50 | $5.18 |
| October 2020 | $807.50 | $6.46 |
| September 2020 | $908.75 | $7.27 |
| August 2020 | $1,450 | $11.60 |
AUVI
Price: $0.60
52 week price:
Earnings Per Share: 182.50 USD
P/E Ratio: 0.01
Exchange: NCM
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 525900
Market Capitalization: 2.8 million