Auxico Resources Canada Inc. ( AUXIF) - Price History
Monthly price history for AUXIF (Auxico Resources Canada Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.07 | $0.07 |
| January 2024 | $0.09 | $0.09 |
| December 2023 | $0.09 | $0.09 |
| November 2023 | $0.09 | $0.09 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.12 | $0.12 |
| August 2023 | $0.13 | $0.13 |
| July 2023 | $0.12 | $0.12 |
| June 2023 | $0.19 | $0.19 |
| May 2023 | $0.17 | $0.17 |
| April 2023 | $0.29 | $0.29 |
| March 2023 | $0.16 | $0.16 |
| February 2023 | $0.31 | $0.31 |
| January 2023 | $0.33 | $0.33 |
| December 2022 | $0.37 | $0.37 |
| November 2022 | $0.35 | $0.35 |
| October 2022 | $0.32 | $0.32 |
| September 2022 | $0.50 | $0.50 |
| August 2022 | $0.60 | $0.60 |
| July 2022 | $0.70 | $0.70 |
| June 2022 | $0.68 | $0.68 |
| May 2022 | $0.59 | $0.59 |
| April 2022 | $0.62 | $0.62 |
| March 2022 | $0.58 | $0.58 |
| February 2022 | $0.68 | $0.68 |
| January 2022 | $0.87 | $0.87 |
| December 2021 | $0.99 | $0.99 |
| November 2021 | $1.08 | $1.08 |
| October 2021 | $1.37 | $1.37 |
| September 2021 | $1.25 | $1.25 |
| August 2021 | $0.98 | $0.98 |
| July 2021 | $0.67 | $0.67 |
| June 2021 | $0.53 | $0.53 |
| May 2021 | $0.61 | $0.61 |
| April 2021 | $0.40 | $0.40 |
| March 2021 | $0.34 | $0.34 |
| February 2021 | $0.44 | $0.44 |
| January 2021 | $0.39 | $0.39 |
| December 2020 | $0.44 | $0.44 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.03 | $0.03 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.03 | $0.03 |
AUXIF
Price: $0.01
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 0.10
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 600991