Avance Gas Holding Ltd ( AVACF) - Price History
Monthly price history for AVACF (Avance Gas Holding Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.16 | $0.16 |
| April 2025 | $0.36 | $0.36 |
| March 2025 | $0.97 | $0.97 |
| February 2025 | $1.40 | $1.40 |
| January 2025 | $4.20 | $7.60 |
| December 2024 | $3.93 | $7.11 |
| November 2024 | $3 | $10.42 |
| October 2024 | $2.70 | $9.36 |
| September 2024 | $2.89 | $10.01 |
| August 2024 | $2.81 | $12 |
| July 2024 | $3.65 | $15.59 |
| June 2024 | $3.76 | $16.05 |
| May 2024 | $4.09 | $17.45 |
| April 2024 | $3.02 | $14.52 |
| March 2024 | $2.47 | $11.87 |
| February 2024 | $2.27 | $10.91 |
| January 2024 | $2.26 | $11.46 |
| December 2023 | $2.91 | $14.77 |
| November 2023 | $2.73 | $14.35 |
| October 2023 | $2.50 | $13.10 |
| September 2023 | $2.07 | $10.88 |
| August 2023 | $1.84 | $10.09 |
| July 2023 | $1.59 | $8.70 |
| June 2023 | $1.54 | $8.44 |
| May 2023 | $1.40 | $8.15 |
| April 2023 | $1.13 | $6.58 |
| March 2023 | $1.12 | $6.52 |
| February 2023 | $1.15 | $7.15 |
| January 2023 | $0.96 | $5.98 |
| December 2022 | $0.98 | $6.10 |
| November 2022 | $1.11 | $7.11 |
| October 2022 | $0.89 | $5.70 |
| September 2022 | $0.82 | $5.22 |
| August 2022 | $0.74 | $4.95 |
| July 2022 | $0.93 | $6.19 |
| June 2022 | $0.83 | $5.55 |
| May 2022 | $0.84 | $5.80 |
| April 2022 | $0.68 | $4.65 |
| March 2022 | $0.60 | $4.10 |
| February 2022 | $0.54 | $3.75 |
| January 2022 | $0.52 | $3.64 |
| December 2021 | $0.55 | $3.83 |
| November 2021 | $0.55 | $3.89 |
| October 2021 | $0.61 | $4.30 |
| September 2021 | $0.72 | $5.08 |
| August 2021 | $0.68 | $4.80 |
| July 2021 | $0.59 | $4.20 |
| June 2021 | $0.63 | $4.45 |
| May 2021 | $0.78 | $5.66 |
| April 2021 | $0.73 | $5.30 |
| March 2021 | $0.78 | $5.65 |
| February 2021 | $0.53 | $3.98 |
| January 2021 | $0.57 | $4.25 |
| December 2020 | $0.63 | $4.70 |
| November 2020 | $0.59 | $4.45 |
| October 2020 | $0.38 | $2.82 |
| September 2020 | $0.35 | $2.62 |
| August 2020 | $0.33 | $2.44 |
| July 2020 | $0.34 | $2.52 |
| June 2020 | $0.23 | $1.71 |
| May 2020 | $0.29 | $2.17 |
| April 2020 | $0.29 | $2.18 |
| March 2020 | $0.28 | $2.12 |
| February 2020 | $0.51 | $4.10 |
| January 2020 | $0.70 | $5.65 |
| December 2019 | $0.70 | $5.70 |
| November 2019 | $0.68 | $5.50 |
| October 2019 | $0.55 | $4.45 |
| September 2019 | $0.49 | $3.95 |
| August 2019 | $0.44 | $3.53 |
| July 2019 | $0.38 | $3.06 |
| June 2019 | $0.34 | $2.72 |
| May 2019 | $0.29 | $2.35 |
| April 2019 | $0.36 | $2.93 |
| March 2019 | $0.25 | $2.03 |
| February 2019 | $0.21 | $1.72 |
| January 2019 | $0.19 | $1.50 |
| December 2018 | $0.17 | $1.38 |
| November 2018 | $0.26 | $2.10 |
| October 2018 | $0.30 | $2.40 |
| September 2018 | $0.32 | $2.55 |
| August 2018 | $0.29 | $2.35 |
| July 2018 | $0.34 | $2.75 |
| June 2018 | $0.31 | $2.50 |
| May 2018 | $0.31 | $2.50 |
| April 2018 | $0.32 | $2.60 |
| March 2018 | $0.38 | $3.05 |
| February 2018 | $0.36 | $2.95 |
| January 2018 | $0.35 | $2.80 |
| December 2017 | $0.34 | $2.75 |
| November 2017 | $0.29 | $2.32 |
| October 2017 | $0.29 | $2.35 |
| September 2017 | $0.34 | $2.77 |
| August 2017 | $0.32 | $2.60 |
| July 2017 | $0.37 | $3 |
| June 2017 | $0.30 | $2.40 |
| May 2017 | $0.32 | $2.60 |
| April 2017 | $0.35 | $2.85 |
| March 2017 | $0.42 | $3.40 |
| February 2017 | $0.42 | $3.40 |
| January 2017 | $0.43 | $3.45 |
| December 2016 | $0.36 | $2.95 |
| November 2016 | $0.27 | $2.18 |
| October 2016 | $0.32 | $2.60 |
| September 2016 | $0.31 | $2.48 |
| August 2016 | $0.25 | $1.99 |
| July 2016 | $0.39 | $3.12 |
| June 2016 | $0.38 | $3.09 |
| May 2016 | $0.65 | $5.25 |
| April 2016 | $0.84 | $7.12 |
| March 2016 | $0.80 | $6.76 |
| February 2016 | $0.93 | $7.85 |
| January 2016 | $1.42 | $12.82 |
| December 2015 | $1.45 | $13.11 |
| November 2015 | $1.46 | $13.16 |
| October 2015 | $1.34 | $14.09 |
| September 2015 | $1.16 | $12.26 |
| August 2015 | $1.32 | $13.90 |
| July 2015 | $1.46 | $16.63 |
| June 2015 | $1.53 | $17.48 |
| May 2015 | $0.44 | $5.08 |
| April 2015 | $0.39 | $5.17 |
| March 2015 | $0.35 | $4.60 |
| February 2015 | $0.34 | $5.55 |
| January 2015 | $0.24 | $3.96 |
| December 2014 | $0.27 | $4.45 |
| November 2014 | $0.31 | $5.19 |
| October 2014 | $0.34 | $5.65 |
| September 2014 | $0.39 | $7.61 |
| August 2014 | $0.38 | $7.40 |
| July 2014 | $0.37 | $7.23 |
| June 2014 | $0.42 | $8.57 |
| May 2014 | $0.35 | $6.99 |
| April 2014 | $0.33 | $7.17 |
| March 2014 | $0.30 | $6.59 |
| February 2014 | $0.30 | $6.45 |
| January 2014 | $0.29 | $6.34 |
| December 2013 | $0.31 | $6.72 |
| November 2013 | $0.28 | $6.12 |
| October 2013 | $0.29 | $6.24 |
AVACF
Price: $0
52 week price:
Dividend Yield: 7650000.00%
Payout Ratio: 139.18%
Payout Ratio Range:
Earnings Per Share: 4.42 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Country: Bermuda
Market Capitalization: 7659
Years Paying Dividends: 6
DGR3: 30.00%