Avalon Technologies Limited ( AVALON.NS) - Price History
Monthly price history for AVALON.NS (Avalon Technologies Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,607.90 | ₹1,607.90 |
| May 2026 | ₹1,520.50 | ₹1,520.50 |
| April 2026 | ₹1,057.25 | ₹1,057.25 |
| March 2026 | ₹928 | ₹928 |
| February 2026 | ₹1,019.20 | ₹1,019.20 |
| January 2026 | ₹858.25 | ₹858.25 |
| December 2025 | ₹878.90 | ₹878.90 |
| November 2025 | ₹968.70 | ₹968.70 |
| October 2025 | ₹1,190.70 | ₹1,190.70 |
| September 2025 | ₹1,009.15 | ₹1,009.15 |
| August 2025 | ₹830.70 | ₹830.70 |
| July 2025 | ₹845.85 | ₹845.85 |
| June 2025 | ₹843.40 | ₹843.40 |
| May 2025 | ₹859.90 | ₹859.90 |
| April 2025 | ₹861.10 | ₹861.10 |
| March 2025 | ₹757.55 | ₹757.55 |
| February 2025 | ₹664.45 | ₹664.45 |
| January 2025 | ₹660.25 | ₹660.25 |
| December 2024 | ₹964 | ₹964 |
| November 2024 | ₹964.90 | ₹964.90 |
| October 2024 | ₹594.50 | ₹594.50 |
| September 2024 | ₹580.90 | ₹580.90 |
| August 2024 | ₹521.15 | ₹521.15 |
| July 2024 | ₹521.95 | ₹521.95 |
| June 2024 | ₹541 | ₹541 |
| May 2024 | ₹486.70 | ₹486.70 |
| April 2024 | ₹517.35 | ₹517.35 |
| March 2024 | ₹494 | ₹494 |
| February 2024 | ₹530.95 | ₹530.95 |
| January 2024 | ₹545.95 | ₹545.95 |
| December 2023 | ₹551.10 | ₹551.10 |
| November 2023 | ₹504.25 | ₹504.25 |
| October 2023 | ₹496.25 | ₹496.25 |
| September 2023 | ₹555.40 | ₹555.40 |
| August 2023 | ₹502.55 | ₹502.55 |
| July 2023 | ₹599.05 | ₹599.05 |
| June 2023 | ₹549.90 | ₹549.90 |
| May 2023 | ₹430.15 | ₹430.15 |
| April 2023 | ₹374.15 | ₹374.15 |
AVALON.NS
Price: ₹1,607.90
52 week price:
Earnings Per Share: 14.35 INR
P/E Ratio: 65.92
Exchange: NSI
Sector: Technology
Industry: Electronic Components
Market Capitalization: 63.1 billion