AVANGARD Joint Stock BANK - Price History
Stock symbol AVAN.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AVAN.ME (AVANGARD Joint Stock BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | RUB855 | RUB855 |
| December 2023 | RUB855 | RUB855 |
| November 2023 | RUB855 | RUB855 |
| October 2023 | RUB855 | RUB855 |
| May 2022 | RUB910 | RUB910 |
| April 2022 | RUB885 | RUB885 |
| March 2022 | RUB880 | RUB880 |
| February 2022 | RUB850 | RUB850 |
| January 2022 | RUB1,010 | RUB1,010 |
| December 2021 | RUB1,030 | RUB1,030 |
| November 2021 | RUB1,136.33 | RUB1,155 |
| October 2021 | RUB1,126.49 | RUB1,145 |
| September 2021 | RUB1,106.81 | RUB1,125 |
| August 2021 | RUB1,166.06 | RUB1,210 |
| July 2021 | RUB1,156.42 | RUB1,200 |
| June 2021 | RUB1,079.33 | RUB1,120 |
| May 2021 | RUB1,084.15 | RUB1,125 |
| April 2021 | RUB1,084.15 | RUB1,125 |
| March 2021 | RUB1,100.19 | RUB1,160 |
| February 2021 | RUB1,005.35 | RUB1,060 |
| January 2021 | RUB991.12 | RUB1,045 |
| December 2020 | RUB981.64 | RUB1,035 |
| November 2020 | RUB886.82 | RUB955 |
| October 2020 | RUB747.53 | RUB805 |
| September 2020 | RUB770.74 | RUB830 |
| August 2020 | RUB770.23 | RUB850 |
| July 2020 | RUB656.96 | RUB725 |
| June 2020 | RUB634.31 | RUB700 |
| May 2020 | RUB683.06 | RUB760 |
| April 2020 | RUB714.52 | RUB795 |
| March 2020 | RUB563.65 | RUB645 |
| February 2020 | RUB524.33 | RUB600 |
| January 2020 | RUB559.28 | RUB640 |
| December 2019 | RUB559.28 | RUB640 |
| November 2019 | RUB559.28 | RUB640 |
| October 2019 | RUB525.03 | RUB610 |
| September 2019 | RUB525.03 | RUB610 |
| August 2019 | RUB569.32 | RUB670 |
| July 2019 | RUB569.32 | RUB670 |
| June 2019 | RUB518.33 | RUB610 |
| May 2019 | RUB533.37 | RUB640 |
| April 2019 | RUB629.39 | RUB780 |
| March 2019 | RUB605.19 | RUB750 |
| February 2019 | RUB484.15 | RUB600 |
| January 2019 | RUB459.94 | RUB570 |
| December 2018 | RUB403.46 | RUB500 |
| November 2018 | RUB355.04 | RUB440 |
| October 2018 | RUB331.64 | RUB411 |
| September 2018 | RUB346.97 | RUB430 |
| August 2018 | RUB325.99 | RUB404 |
| July 2018 | RUB402.65 | RUB499 |
| June 2018 | RUB410.85 | RUB515 |
| May 2018 | RUB316.72 | RUB397 |
| April 2018 | RUB366.97 | RUB460 |
| March 2018 | RUB370.96 | RUB465 |
| February 2018 | RUB397.29 | RUB498 |
| January 2018 | RUB428.40 | RUB537 |
| December 2017 | RUB399.16 | RUB506 |
| November 2017 | RUB417.31 | RUB529 |
| October 2017 | RUB366.82 | RUB465 |
| September 2017 | RUB410.21 | RUB520 |
| August 2017 | RUB369.18 | RUB468 |
| July 2017 | RUB297.40 | RUB377 |
| June 2017 | RUB342.36 | RUB434 |
| May 2017 | RUB347.10 | RUB440 |
| April 2017 | RUB311.60 | RUB395 |
| March 2017 | RUB335.26 | RUB425 |
| February 2017 | RUB359.72 | RUB456 |
| January 2017 | RUB394.43 | RUB500 |
| December 2016 | RUB315.54 | RUB400 |
| November 2016 | RUB298.19 | RUB378 |
| October 2016 | RUB291.88 | RUB370 |
| September 2016 | RUB331.32 | RUB420 |
| August 2016 | RUB216.94 | RUB275 |
| July 2016 | RUB274.52 | RUB348 |
| June 2016 | RUB274.52 | RUB348 |
| May 2016 | RUB274.52 | RUB348 |
| April 2016 | RUB270.58 | RUB343 |
| March 2016 | RUB254.80 | RUB323 |
| February 2016 | RUB239.02 | RUB303 |
| January 2016 | RUB228.77 | RUB290 |
| December 2015 | RUB217.72 | RUB276 |
| November 2015 | RUB220.88 | RUB280 |
| October 2015 | RUB223.25 | RUB283 |
| September 2015 | RUB235.87 | RUB299 |
| August 2015 | RUB210.62 | RUB267 |
| July 2015 | RUB158.56 | RUB201 |
| June 2015 | RUB158.56 | RUB201 |
| May 2015 | RUB232.71 | RUB295 |
| April 2015 | RUB232.71 | RUB295 |
| March 2015 | RUB232.71 | RUB295 |
| February 2015 | RUB236.66 | RUB300 |
| January 2015 | RUB236.66 | RUB300 |
| December 2014 | RUB236.66 | RUB300 |
| November 2014 | RUB236.66 | RUB300 |
| October 2014 | RUB157.77 | RUB200 |
| September 2014 | RUB157.77 | RUB200 |
| August 2014 | RUB157.77 | RUB200 |
| July 2014 | RUB157.77 | RUB200 |
| June 2014 | RUB157.77 | RUB200 |
| May 2014 | RUB157.77 | RUB200 |
| April 2014 | RUB157.77 | RUB200 |
| March 2014 | RUB157.77 | RUB200 |
| February 2014 | RUB157.77 | RUB200 |
| January 2014 | RUB157.77 | RUB200 |
| December 2013 | RUB157.78 | RUB200.01 |
| November 2013 | RUB236.66 | RUB300 |
| October 2013 | RUB195.97 | RUB248.42 |
| September 2013 | RUB195.97 | RUB248.42 |
| August 2013 | RUB195.97 | RUB248.42 |
| July 2013 | RUB227.19 | RUB288 |
| June 2013 | RUB227.19 | RUB288 |
| May 2013 | RUB235.32 | RUB298.31 |
| April 2013 | RUB198 | RUB251 |
| March 2013 | RUB239.82 | RUB304.01 |
| February 2013 | RUB242.96 | RUB307.99 |
| January 2013 | RUB237.31 | RUB300.83 |
| December 2012 | RUB237.31 | RUB300.83 |
| November 2012 | RUB237.31 | RUB300.83 |
| October 2012 | RUB237.31 | RUB300.83 |
| September 2012 | RUB237.31 | RUB300.83 |
| August 2012 | RUB237.31 | RUB300.83 |
| July 2012 | RUB237.31 | RUB300.83 |
| June 2012 | RUB237.31 | RUB300.83 |
| May 2012 | RUB236.63 | RUB299.97 |
| April 2012 | RUB236.63 | RUB299.97 |
| March 2012 | RUB233.50 | RUB296 |
| February 2012 | RUB262.95 | RUB333.33 |
| January 2012 | RUB252.44 | RUB320 |
| December 2011 | RUB200.38 | RUB254.01 |
| November 2011 | RUB273.89 | RUB347.20 |
| October 2011 | RUB195.30 | RUB247.58 |
| September 2011 | RUB195.30 | RUB247.58 |
| August 2011 | RUB194.45 | RUB246.50 |
| July 2011 | RUB194.45 | RUB246.50 |
| June 2011 | RUB194.45 | RUB246.50 |
| May 2011 | RUB189.33 | RUB240 |
| April 2011 | RUB189.33 | RUB240 |
| March 2011 | RUB175.05 | RUB221.90 |
AVAN.ME
Price: RUB855
52 week price:
5-year range yield:
Forward Dividend Yield: 6.67%
Dividend Per Share: 57.00 RUB
P/E Ratio: 22.10
Exchange: MCX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 69.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 1