21shares Avalanche Staking ETP ( AVAX.SW) - Price History
Monthly price history for AVAX.SW (21shares Avalanche Staking ETP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CHF1.19 | CHF1.19 |
| May 2026 | CHF1.28 | CHF1.28 |
| April 2026 | CHF1.22 | CHF1.22 |
| March 2026 | CHF1.21 | CHF1.21 |
| February 2026 | CHF1.21 | CHF1.21 |
| January 2026 | CHF1.46 | CHF1.46 |
| December 2025 | CHF1.80 | CHF1.80 |
| November 2025 | CHF2.09 | CHF2.09 |
| October 2025 | CHF2.54 | CHF2.54 |
| September 2025 | CHF4.02 | CHF4.02 |
| August 2025 | CHF3.36 | CHF3.36 |
| July 2025 | CHF3.22 | CHF3.22 |
| June 2025 | CHF2.39 | CHF2.39 |
| May 2025 | CHF2.99 | CHF2.99 |
| April 2025 | CHF2.93 | CHF2.93 |
| March 2025 | CHF2.75 | CHF2.75 |
| February 2025 | CHF3.24 | CHF3.24 |
| January 2025 | CHF5.32 | CHF5.32 |
| December 2024 | CHF5.25 | CHF5.25 |
| November 2024 | CHF6.46 | CHF6.46 |
| October 2024 | CHF3.67 | CHF3.67 |
| September 2024 | CHF3.95 | CHF3.95 |
| August 2024 | CHF3.20 | CHF3.20 |
| July 2024 | CHF3.93 | CHF3.93 |
| June 2024 | CHF4.11 | CHF4.11 |
| May 2024 | CHF5.33 | CHF5.33 |
| April 2024 | CHF5.06 | CHF5.06 |
| March 2024 | CHF8.27 | CHF8.27 |
| February 2024 | CHF6.42 | CHF6.42 |
| January 2024 | CHF5.28 | CHF5.28 |
| December 2023 | CHF6.02 | CHF6.02 |
| November 2023 | CHF3.18 | CHF3.18 |
| October 2023 | CHF1.79 | CHF1.79 |
| September 2023 | CHF1.45 | CHF1.45 |
| August 2023 | CHF1.57 | CHF1.57 |
| July 2023 | CHF1.94 | CHF1.94 |
| June 2023 | CHF1.92 | CHF1.92 |
| May 2023 | CHF2.20 | CHF2.20 |
| April 2023 | CHF2.68 | CHF2.68 |
| March 2023 | CHF2.76 | CHF2.76 |
| February 2023 | CHF2.82 | CHF2.82 |
| January 2023 | CHF3.19 | CHF3.19 |
| December 2022 | CHF1.75 | CHF1.75 |
| November 2022 | CHF2.09 | CHF2.09 |
| October 2022 | CHF3.24 | CHF3.24 |
| September 2022 | CHF3.08 | CHF3.08 |
| August 2022 | CHF3.30 | CHF3.30 |
| July 2022 | CHF4.03 | CHF4.03 |
| June 2022 | CHF2.68 | CHF2.68 |
| May 2022 | CHF4.13 | CHF4.13 |
| April 2022 | CHF10.39 | CHF10.39 |
| March 2022 | CHF14.89 | CHF14.89 |
| February 2022 | CHF15.91 | CHF16.36 |
| January 2022 | CHF13.43 | CHF13.81 |
| December 2021 | CHF20.11 | CHF20.68 |
| November 2021 | CHF23.38 | CHF24.05 |
AVAX.SW
Price: CHF1.19
52 week price:
Exchange: EBS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.7 million