AvalonBay Communities Inc. dividend history

Dividend history for stock AVB (AvalonBay Communities Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2019 $1.52 (3.40%) Upcoming dividend
Jan. 15, 2019 $1.47 $172.67 $172.67
Oct. 15, 2018 $1.47 $176.22 $177.73
July 16, 2018 $1.47 $168.56 $171.41
April 16, 2018 $1.47 (3.52%) $159.92 $164.05
Jan. 16, 2018 $1.42 $172.49 $178.58
Oct. 16, 2017 $1.42 $171.14 $178.60
July 17, 2017 $1.42 $183.02 $192.53
April 17, 2017 $1.42 (5.19%) $173.13 $183.48
Jan. 16, 2017 $1.35 $162.87 $173.94
Oct. 17, 2016 $1.35 $168.72 $181.59
July 15, 2016 $1.35 $164.08 $177.91
April 15, 2016 $1.35 (8%) $173.52 $189.61
Jan. 15, 2016 $1.25 $168.57 $185.54
Oct. 15, 2015 $1.25 $150.91 $167.24
July 15, 2015 $1.25 $145.04 $161.92
April 15, 2015 $1.25 (7.76%) $154.76 $174.12
Jan. 15, 2015 $1.16 $147.76 $167.44
Oct. 15, 2014 $1.16 $123.60 $141.03
July 15, 2014 $1.16 $122.87 $141.37
April 15, 2014 $1.16 (8.41%) $111.68 $129.54
Jan. 15, 2014 $1.07 $101.60 $118.91
Oct. 15, 2013 $1.07 $109.82 $129.70
July 15, 2013 $1.07 $113.54 $135.20
April 15, 2013 $1.07 (10.31%) $105.89 $127.09
Jan. 15, 2013 $0.97 $112.17 $135.78
Oct. 15, 2012 $0.97 $111.02 $135.36
July 16, 2012 $0.97 $111.33 $136.72
April 16, 2012 $0.97 (8.68%) $111.58 $138.00
Jan. 17, 2012 $0.8925 $104.38 $130.00
Oct. 17, 2011 $0.8925 $93.36 $117.06
July 15, 2011 $0.8925 $100.81 $127.35
April 15, 2011 $0.8925 $92.91 $118.20
Jan. 18, 2011 $0.8925 $88.14 $112.98
Oct. 15, 2010 $0.8925 $80.49 $104.00
July 15, 2010 $0.8925 $75.10 $97.86
April 15, 2010 $0.8925 $66.07 $86.86
Jan. 15, 2010 $0.8925 $63.37 $84.17
Oct. 15, 2009 $0.8925 $53.49 $71.79
July 15, 2009 $0.8925 $40.77 $55.39
April 15, 2009 $0.8925 $31.74 $43.83
Jan. 29, 2009 $0.8925 Special $40.93 $57.60
Jan. 29, 2009 $0.8925 $40.93 $57.60
Oct. 15, 2008 $0.8925 $67.53 $96.45
July 15, 2008 $0.8925 $61.47 $88.60
April 15, 2008 $0.8925 (5%) $65.34 $95.10
Jan. 15, 2008 $0.85 $63.94 $93.91
Oct. 15, 2007 $0.85 $80.45 $119.21
July 16, 2007 $0.85 $81.33 $121.39
April 16, 2007 $0.85 (8.97%) $83.69 $125.82
Jan. 16, 2007 $0.78 $83.81 $126.85
Oct. 16, 2006 $0.78 $78.91 $120.17
July 17, 2006 $0.78 $69.95 $107.21
April 17, 2006 $0.78 (9.86%) $71.37 $110.19
Jan. 17, 2006 $0.71 $57.97 $90.15
Oct. 17, 2005 $0.71 $53.86 $84.43
July 15, 2005 $0.71 $49.87 $78.83
April 15, 2005 $0.71 (1.43%) $41.77 $66.63
Jan. 18, 2005 $0.7 $46.49 $74.95
Oct. 15, 2004 $0.7 $36.55 $59.48
July 15, 2004 $0.7 $34.05 $56.07
April 15, 2004 $0.7 $32.03 $53.40
Jan. 15, 2004 $0.7 $28.68 $48.45
Oct. 15, 2003 $0.7 $27.19 $46.60
July 15, 2003 $0.7 $24.72 $43.00
April 15, 2003 $0.7 $20.86 $36.88
Jan. 15, 2003 $0.7 $21.43 $38.60
Oct. 15, 2002 $0.7 $22.79 $41.80
July 15, 2002 $0.7 $24.99 $46.60
April 15, 2002 $0.7 (9.38%) $26.47 $50.10
Jan. 15, 2002 $0.64 $24.59 $47.20
Oct. 15, 2001 $0.64 $24.07 $46.84
July 16, 2001 $0.64 $23.58 $46.52
March 28, 2001 $0.64 $23.07 $46.14
April 16, 2001 $0.64 (14.29%) $23.55 $47.74
Jan. 16, 2001 $0.56 $23.97 $49.25
Oct. 16, 2000 $0.56 $23.06 $47.94
July 17, 2000 $0.56 $19.92 $41.91
April 17, 2000 $0.56 (7.69%) $17.06 $36.38
Jan. 18, 2000 $0.52 $15.93 $34.50
Oct. 15, 1999 $0.52 (1.96%) $15.07 $33.12
July 15, 1999 $0.51 $15.59 $34.81
April 15, 1999 $0.51 $13.99 $31.69
Jan. 15, 1999 $0.51 $14.41 $33.19
Oct. 15, 1998 $0.51 $14.75 $34.50
July 15, 1998 $0.51 (21.43%) $15.40 $36.56
March 27, 1998 $0.42 $15.27 $36.75
Dec. 29, 1997 $0.42 $15.97 $38.88
Sept. 26, 1997 $0.42 (2.44%) $16.10 $39.62
June 26, 1997 $0.41 $14.42 $35.88
March 26, 1997 $0.41 $14.51 $36.50
Dec. 27, 1996 $0.41 (2.50%) $13.76 $35.00
Sept. 26, 1996 $0.4 $10.73 $27.62
June 26, 1996 $0.4 $9.95 $26.00
March 27, 1996 $0.4 (2.56%) $9.14 $24.25
Dec. 27, 1995 $0.39 $8.85 $23.88
Sept. 27, 1995 $0.39 $7.71 $21.12
June 28, 1995 $0.39 (2.63%) $6.98 $19.50
March 27, 1995 $0.38 $6.67 $19.00
Dec. 22, 1994 $0.38 $6.93 $20.12
Oct. 3, 1994 $0.38 (-13.64%) $7.09 $21.00
June 30, 1994 $0.44 $6.80 $20.50

AVB

List: Challengers

Price: $195.91

52 week range price:
$152.65
$197.28

Dividend Yield: 3.10%

5-year range yield:
2.69%
3.58%

Payout Ratio: 86.24%

Payout Ratio Range:
77.00%
803.90%

Dividend Per Share: $6.08

Earnings Per Share: $7.05

P/E Ratio: 21.82

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 414383

Ebitda: 447.1 million

Market Capitalization: 27.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 5.57%

DGR5: 6.58%

DGR10: 5.19%

DGR20: 6.09%

Links: