AvalonBay Communities, Inc. dividend history

Dividend history for stock AVB (AvalonBay Communities, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

AvalonBay Communities, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-30 2020-04-15 $1.59
(4.61%)
$152.10 $152.10
2019-12-30 2020-01-15 $1.52 $205.56 $207.62
2019-09-27 2019-10-15 $1.52 $210.60 $214.27
2019-06-27 2019-07-15 $1.52 $196.59 $201.44
2019-03-28 2019-04-15 $1.52
(3.40%)
$194.61 $200.92
2018-12-28 2019-01-15 $1.47 $165.98 $172.67
2018-09-27 2018-10-15 $1.47 $169.39 $177.73
2018-06-28 2018-07-16 $1.47 $162.02 $171.41
2018-03-28 2018-04-16 $1.47
(3.52%)
$153.72 $164.05
2017-12-28 2018-01-16 $1.42 $165.81 $178.58
2017-09-28 2017-10-16 $1.42 $164.51 $178.60
2017-06-28 2017-07-17 $1.42 $175.92 $192.53
2017-03-29 2017-04-17 $1.42
(5.19%)
$166.42 $183.48
2016-12-28 2017-01-16 $1.35 $156.56 $173.94
2016-09-28 2016-10-17 $1.35 $162.19 $181.59
2016-06-28 2016-07-15 $1.35 $157.72 $177.91
2016-03-29 2016-04-15 $1.35
(8%)
$166.79 $189.61
2015-12-29 2016-01-15 $1.25 $162.03 $185.54
2015-09-28 2015-10-15 $1.25 $145.06 $167.24
2015-06-26 2015-07-15 $1.25 $139.42 $161.92
2015-03-27 2015-04-15 $1.25
(7.76%)
$148.76 $174.12
2014-12-29 2015-01-15 $1.16 $142.04 $167.44
2014-09-26 2014-10-15 $1.16 $118.81 $141.03
2014-06-26 2014-07-15 $1.16 $118.11 $141.37
2014-03-27 2014-04-15 $1.16
(8.41%)
$107.35 $129.54
2013-12-27 2014-01-15 $1.07 $97.66 $118.91
2013-09-26 2013-10-15 $1.07 $105.56 $129.70
2013-06-26 2013-07-15 $1.07 $109.14 $135.20
2013-03-26 2013-04-15 $1.07
(10.31%)
$101.78 $127.09
2012-12-27 2013-01-15 $0.97 $107.82 $135.78
2012-09-26 2012-10-15 $0.97 $106.72 $135.36
2012-06-27 2012-07-16 $0.97 $107.02 $136.72
2012-03-28 2012-04-16 $0.97
(8.62%)
$107.26 $138.00
2011-12-28 2012-01-17 $0.89 $100.34 $130.00
2011-09-28 2011-10-17 $0.89 $89.74 $117.06
2011-06-28 2011-07-15 $0.89 $96.90 $127.35
2011-03-30 2011-04-15 $0.89 $89.31 $118.20
2010-12-28 2011-01-18 $0.89 $84.72 $112.98
2010-09-29 2010-10-15 $0.89 $77.37 $104.00
2010-06-28 2010-07-15 $0.89 $72.19 $97.86
2010-03-29 2010-04-15 $0.89 $63.50 $86.86
2009-12-29 2010-01-15 $0.89 $60.91 $84.17
2009-09-24 2009-10-15 $0.89 $51.41 $71.79
2009-06-26 2009-07-15 $0.89 $39.18 $55.39
2009-03-30 2009-04-15 $0.89
(-66.93%)
$30.51 $43.83
2008-12-24 2009-01-29 $2.70 $39.34 $57.60
2008-12-24 2009-01-29 $2.70 Special
(202.35%)
$39.34 $57.60
2008-10-01 2008-10-15 $0.89 $62.94 $96.45
2008-06-26 2008-07-15 $0.89 $57.29 $88.60
2008-03-28 2008-04-15 $0.89
(5.06%)
$60.90 $95.10
2007-12-27 2008-01-15 $0.85 $59.59 $93.91
2007-09-26 2007-10-15 $0.85 $74.98 $119.21
2007-06-27 2007-07-16 $0.85 $75.80 $121.39
2007-03-29 2007-04-16 $0.85
(8.97%)
$78.01 $125.82
2006-12-27 2007-01-16 $0.78 $78.12 $126.85
2006-09-28 2006-10-16 $0.78 $73.55 $120.17
2006-06-28 2006-07-17 $0.78 $65.19 $107.21
2006-03-29 2006-04-17 $0.78
(9.86%)
$66.52 $110.19
2005-12-28 2006-01-17 $0.71 $54.03 $90.15
2005-09-29 2005-10-17 $0.71 $50.20 $84.43
2005-06-28 2005-07-15 $0.71 $46.48 $78.83
2005-03-30 2005-04-15 $0.71
(1.43%)
$38.93 $66.63
2004-12-29 2005-01-18 $0.70 $43.33 $74.95
2004-09-29 2004-10-15 $0.70 $34.06 $59.48
2004-06-29 2004-07-15 $0.70 $31.73 $56.07
2004-03-30 2004-04-15 $0.70 $29.85 $53.40
2003-12-29 2004-01-15 $0.70 $26.73 $48.45
2003-09-29 2003-10-15 $0.70 $25.34 $46.60
2003-06-27 2003-07-15 $0.70 $23.04 $43.00
2003-03-28 2003-04-15 $0.70 $19.44 $36.88
2002-12-27 2003-01-15 $0.70 $19.97 $38.60
2002-09-27 2002-10-15 $0.70 $21.24 $41.80
2002-06-26 2002-07-15 $0.70 $23.29 $46.60
2002-03-27 2002-04-15 $0.70
(9.38%)
$24.67 $50.10
2001-12-27 2002-01-15 $0.64 $22.92 $47.20
2001-09-27 2001-10-15 $0.64 $22.44 $46.84
2001-06-27 2001-07-16 $0.64 $21.98 $46.52
2001-03-28 $0.64 $21.50 $46.14
2001-03-27 2001-04-16 $0.64
(14.29%)
$21.95 $47.74
2000-12-27 2001-01-16 $0.56 $22.34 $49.25
2000-09-27 2000-10-16 $0.56 $21.50 $47.94
2000-06-28 2000-07-17 $0.56 $18.57 $41.91
2000-03-30 2000-04-17 $0.56
(7.69%)
$15.90 $36.38
1999-12-29 2000-01-18 $0.52 $14.85 $34.50
1999-09-28 1999-10-15 $0.52
(1.96%)
$14.05 $33.13
1999-06-28 1999-07-15 $0.51 $14.53 $34.81
1999-03-30 1999-04-15 $0.51 $13.03 $31.69
1998-12-29 1999-01-15 $0.51 $13.43 $33.19
1998-09-28 1998-10-15 $0.51 $13.75 $34.50
1998-06-26 1998-07-15 $0.51
(21.43%)
$14.36 $36.56
1998-03-27 $0.42 $14.23 $36.75
1997-12-29 $0.42 $14.88 $38.88
1997-09-26 $0.42
(2.44%)
$15.00 $39.63
1997-06-26 $0.41 $13.44 $35.88
1997-03-26 $0.41 $13.52 $36.50
1996-12-27 $0.41
(2.50%)
$12.82 $35.00
1996-09-26 $0.40 $10.00 $27.63
1996-06-26 $0.40 $9.28 $26.00
1996-03-27 $0.40
(2.56%)
$8.52 $24.25
1995-12-27 $0.39 $8.25 $23.88
1995-09-27 $0.39 $7.18 $21.13
1995-06-28 $0.39
(2.63%)
$6.51 $19.50
1995-03-27 $0.38 $6.22 $19.00
1994-12-22 $0.38 $6.45 $20.13
1994-10-03 $0.38
(-13.64%)
$6.61 $21.00
1994-06-30 $0.44 $6.34 $20.50

AVB

List: Challengers

Price: $159.98

52 week range price:
$118.17
$229.40

Dividend Yield: 3.98%

5-year range yield:
2.69%
4.18%

Payout Ratio: 108.59%

Payout Ratio Range:
77.00%
803.90%

Dividend Per Share: $6.08

Earnings Per Share: $5.60

P/E Ratio: 27.62

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.4 million

Ebitda: 447.1 million

Market Capitalization: 21.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 4.04%

DGR5: 5.57%

DGR10: 5.52%

DGR20: 6.96%

Links: