AvalonBay Communities Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2019 $1.47 Upcoming dividend
Oct. 15, 2018 $1.47 $177.73 $177.73
July 16, 2018 $1.47 $170.00 $171.41
April 16, 2018 $1.47 (3.52%) $161.29 $164.05
Jan. 16, 2018 $1.42 $173.97 $178.58
Oct. 16, 2017 $1.42 $172.60 $178.60
July 17, 2017 $1.42 $184.58 $192.53
April 17, 2017 $1.42 (5.19%) $174.61 $183.48
Jan. 16, 2017 $1.35 $164.26 $173.94
Oct. 17, 2016 $1.35 $170.17 $181.59
July 15, 2016 $1.35 $165.48 $177.91
April 15, 2016 $1.35 (8%) $175.00 $189.61
Jan. 15, 2016 $1.25 $170.01 $185.54
Oct. 15, 2015 $1.25 $152.20 $167.24
July 15, 2015 $1.25 $146.28 $161.92
April 15, 2015 $1.25 (7.76%) $156.08 $174.12
Jan. 15, 2015 $1.16 $149.03 $167.44
Oct. 15, 2014 $1.16 $124.65 $141.03
July 15, 2014 $1.16 $123.92 $141.37
April 15, 2014 $1.16 (8.41%) $112.63 $129.54
Jan. 15, 2014 $1.07 $102.47 $118.91
Oct. 15, 2013 $1.07 $110.76 $129.70
July 15, 2013 $1.07 $114.51 $135.20
April 15, 2013 $1.07 (10.31%) $106.79 $127.09
Jan. 15, 2013 $0.97 $113.13 $135.78
Oct. 15, 2012 $0.97 $111.97 $135.36
July 16, 2012 $0.97 $112.28 $136.72
April 16, 2012 $0.97 (8.68%) $112.54 $138.00
Jan. 17, 2012 $0.8925 $105.27 $130.00
Oct. 17, 2011 $0.8925 $94.16 $117.06
July 15, 2011 $0.8925 $101.67 $127.35
April 15, 2011 $0.8925 $93.71 $118.20
Jan. 18, 2011 $0.8925 $88.89 $112.98
Oct. 15, 2010 $0.8925 $81.18 $104.00
July 15, 2010 $0.8925 $75.74 $97.86
April 15, 2010 $0.8925 $66.63 $86.86
Jan. 15, 2010 $0.8925 $63.91 $84.17
Oct. 15, 2009 $0.8925 $53.95 $71.79
July 15, 2009 $0.8925 $41.11 $55.39
April 15, 2009 $0.8925 $32.01 $43.83
Jan. 29, 2009 $0.8925 Special $41.28 $57.60
Jan. 29, 2009 $0.8925 $41.28 $57.60
Oct. 15, 2008 $0.8925 $68.11 $96.45
July 15, 2008 $0.8925 $62.00 $88.60
April 15, 2008 $0.8925 (5%) $65.90 $95.10
Jan. 15, 2008 $0.85 $64.49 $93.91
Oct. 15, 2007 $0.85 $81.14 $119.21
July 16, 2007 $0.85 $82.03 $121.39
April 16, 2007 $0.85 (8.97%) $84.41 $125.82
Jan. 16, 2007 $0.78 $84.53 $126.85
Oct. 16, 2006 $0.78 $79.58 $120.17
July 17, 2006 $0.78 $70.55 $107.21
April 17, 2006 $0.78 (9.86%) $71.98 $110.19
Jan. 17, 2006 $0.71 $58.46 $90.15
Oct. 17, 2005 $0.71 $54.33 $84.43
July 15, 2005 $0.71 $50.29 $78.83
April 15, 2005 $0.71 (1.43%) $42.13 $66.63
Jan. 18, 2005 $0.7 $46.88 $74.95
Oct. 15, 2004 $0.7 $36.86 $59.48
July 15, 2004 $0.7 $34.34 $56.07
April 15, 2004 $0.7 $32.31 $53.40
Jan. 15, 2004 $0.7 $28.93 $48.45
Oct. 15, 2003 $0.7 $27.43 $46.60
July 15, 2003 $0.7 $24.93 $43.00
April 15, 2003 $0.7 $21.04 $36.88
Jan. 15, 2003 $0.7 $21.61 $38.60
Oct. 15, 2002 $0.7 $22.98 $41.80
July 15, 2002 $0.7 $25.20 $46.60
April 15, 2002 $0.7 (9.38%) $26.69 $50.10
Jan. 15, 2002 $0.64 $24.80 $47.20
Oct. 15, 2001 $0.64 $24.28 $46.84
July 16, 2001 $0.64 $23.78 $46.52
March 28, 2001 $0.64 $23.27 $46.14
April 16, 2001 $0.64 (14.29%) $23.75 $47.74
Jan. 16, 2001 $0.56 $24.18 $49.25
Oct. 16, 2000 $0.56 $23.26 $47.94
July 17, 2000 $0.56 $20.09 $41.91
April 17, 2000 $0.56 (7.69%) $17.21 $36.38
Jan. 18, 2000 $0.52 $16.07 $34.50
Oct. 15, 1999 $0.52 (1.96%) $15.20 $33.12
July 15, 1999 $0.51 $15.73 $34.81
April 15, 1999 $0.51 $14.10 $31.69
Jan. 15, 1999 $0.51 $14.53 $33.19
Oct. 15, 1998 $0.51 $14.88 $34.50
July 15, 1998 $0.51 (21.43%) $15.53 $36.56
March 27, 1998 $0.42 $15.40 $36.75
Dec. 29, 1997 $0.42 $16.10 $38.88
Sept. 26, 1997 $0.42 (2.44%) $16.24 $39.62
June 26, 1997 $0.41 $14.55 $35.88
March 26, 1997 $0.41 $14.63 $36.50
Dec. 27, 1996 $0.41 (2.50%) $13.87 $35.00
Sept. 26, 1996 $0.4 $10.82 $27.62
June 26, 1996 $0.4 $10.04 $26.00
March 27, 1996 $0.4 (2.56%) $9.22 $24.25
Dec. 27, 1995 $0.39 $8.93 $23.88
Sept. 27, 1995 $0.39 $7.77 $21.12
June 28, 1995 $0.39 (2.63%) $7.04 $19.50
March 27, 1995 $0.38 $6.73 $19.00
Dec. 22, 1994 $0.38 $6.98 $20.12
Oct. 3, 1994 $0.38 (-13.64%) $7.15 $21.00
June 30, 1994 $0.44 $6.86 $20.50

AVB

List: Challengers

Price: $186.9

52 week range price:
$152.65
$191.91

Dividend Yield: 3.15%

5-year range yield:
2.69%
3.60%

Payout Ratio: 92.45%

Payout Ratio Range:
77.00%
803.90%

Dividend Per Share: $5.88

Earnings Per Share: $6.36

P/E Ratio: 20.95

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 675547

Ebitda: 447.1 million

Market Capitalization: 25.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 6.98%

DGR5: 7.93%

DGR10: 5.33%

DGR20: 6.79%

Links: