AvalonBay Communities, Inc. stock price and dividend history

The current dividend payout for stock AvalonBay Communities, Inc. (AVB) as of Sept. 18, 2020 is 6.08 USD. The current dividend yield for AVB as of Sept. 18, 2020 is 4.17%. Average dividend growth rate for stock AvalonBay Communities, Inc. (AVB) for past three years is 4.04%.

Dividend history for stock AVB (AvalonBay Communities, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

AvalonBay Communities, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-29 2020-10-15 $1.59 Upcoming dividend
2020-06-29 2020-07-15 1.590 USD 153.00 USD 153.00 USD
2020-03-30 2020-04-15 1.590 USD
(4.61%)
150.50 USD 152.10 USD
2019-12-30 2020-01-15 1.520 USD 203.40 USD 207.62 USD
2019-09-27 2019-10-15 1.520 USD 208.39 USD 214.27 USD
2019-06-27 2019-07-15 1.520 USD 194.53 USD 201.44 USD
2019-03-28 2019-04-15 1.520 USD
(3.40%)
192.56 USD 200.92 USD
2018-12-28 2019-01-15 1.470 USD 164.23 USD 172.67 USD
2018-09-27 2018-10-15 1.470 USD 167.61 USD 177.73 USD
2018-06-28 2018-07-16 1.470 USD 160.32 USD 171.41 USD
2018-03-28 2018-04-16 1.470 USD
(3.52%)
152.11 USD 164.05 USD
2017-12-28 2018-01-16 1.420 USD 164.06 USD 178.58 USD
2017-09-28 2017-10-16 1.420 USD 162.78 USD 178.60 USD
2017-06-28 2017-07-17 1.420 USD 174.07 USD 192.53 USD
2017-03-29 2017-04-17 1.420 USD
(5.19%)
164.67 USD 183.48 USD
2016-12-28 2017-01-16 1.350 USD 154.91 USD 173.94 USD
2016-09-28 2016-10-17 1.350 USD 160.48 USD 181.59 USD
2016-06-28 2016-07-15 1.350 USD 156.06 USD 177.91 USD
2016-03-29 2016-04-15 1.350 USD
(8%)
165.04 USD 189.61 USD
2015-12-29 2016-01-15 1.250 USD 160.33 USD 185.54 USD
2015-09-28 2015-10-15 1.250 USD 143.54 USD 167.24 USD
2015-06-26 2015-07-15 1.250 USD 137.95 USD 161.92 USD
2015-03-27 2015-04-15 1.250 USD
(7.76%)
147.20 USD 174.12 USD
2014-12-29 2015-01-15 1.160 USD 140.55 USD 167.44 USD
2014-09-26 2014-10-15 1.160 USD 117.56 USD 141.03 USD
2014-06-26 2014-07-15 1.160 USD 116.87 USD 141.37 USD
2014-03-27 2014-04-15 1.160 USD
(8.41%)
106.22 USD 129.54 USD
2013-12-27 2014-01-15 1.070 USD 96.64 USD 118.91 USD
2013-09-26 2013-10-15 1.070 USD 104.45 USD 129.70 USD
2013-06-26 2013-07-15 1.070 USD 107.99 USD 135.20 USD
2013-03-26 2013-04-15 1.070 USD
(10.31%)
100.71 USD 127.09 USD
2012-12-27 2013-01-15 0.970 USD 106.69 USD 135.78 USD
2012-09-26 2012-10-15 0.970 USD 105.60 USD 135.36 USD
2012-06-27 2012-07-16 0.970 USD 105.89 USD 136.72 USD
2012-03-28 2012-04-16 0.970 USD
(8.68%)
106.13 USD 138.00 USD
2011-12-28 2012-01-17 0.893 USD 99.28 USD 130.00 USD
2011-09-28 2011-10-17 0.893 USD 88.80 USD 117.06 USD
2011-06-28 2011-07-15 0.893 USD 95.89 USD 127.35 USD
2011-03-30 2011-04-15 0.893 USD 88.37 USD 118.20 USD
2010-12-28 2011-01-18 0.893 USD 83.83 USD 112.98 USD
2010-09-29 2010-10-15 0.893 USD 76.56 USD 104.00 USD
2010-06-28 2010-07-15 0.893 USD 71.43 USD 97.86 USD
2010-03-29 2010-04-15 0.893 USD 62.84 USD 86.86 USD
2009-12-29 2010-01-15 0.893 USD 60.27 USD 84.17 USD
2009-09-24 2009-10-15 0.893 USD 50.88 USD 71.79 USD
2009-06-26 2009-07-15 0.893 USD 38.77 USD 55.39 USD
2009-03-30 2009-04-15 0.893 USD 30.19 USD 43.83 USD
2008-12-24 2009-01-29 0.893 USD Special 38.93 USD 57.60 USD
2008-12-24 2009-01-29 0.893 USD 38.93 USD 57.60 USD
2008-10-01 2008-10-15 0.893 USD 64.23 USD 96.45 USD
2008-06-26 2008-07-15 0.893 USD 58.47 USD 88.60 USD
2008-03-28 2008-04-15 0.893 USD
(5%)
62.15 USD 95.10 USD
2007-12-27 2008-01-15 0.850 USD 60.82 USD 93.91 USD
2007-09-26 2007-10-15 0.850 USD 76.52 USD 119.21 USD
2007-06-27 2007-07-16 0.850 USD 77.36 USD 121.39 USD
2007-03-29 2007-04-16 0.850 USD
(8.97%)
79.61 USD 125.82 USD
2006-12-27 2007-01-16 0.780 USD 79.72 USD 126.85 USD
2006-09-28 2006-10-16 0.780 USD 75.05 USD 120.17 USD
2006-06-28 2006-07-17 0.780 USD 66.53 USD 107.21 USD
2006-03-29 2006-04-17 0.780 USD
(9.86%)
67.88 USD 110.19 USD
2005-12-28 2006-01-17 0.710 USD 55.14 USD 90.15 USD
2005-09-29 2005-10-17 0.710 USD 51.23 USD 84.43 USD
2005-06-28 2005-07-15 0.710 USD 47.43 USD 78.83 USD
2005-03-30 2005-04-15 0.710 USD
(1.43%)
39.73 USD 66.63 USD
2004-12-29 2005-01-18 0.700 USD 44.21 USD 74.95 USD
2004-09-29 2004-10-15 0.700 USD 34.76 USD 59.48 USD
2004-06-29 2004-07-15 0.700 USD 32.38 USD 56.07 USD
2004-03-30 2004-04-15 0.700 USD 30.47 USD 53.40 USD
2003-12-29 2004-01-15 0.700 USD 27.28 USD 48.45 USD
2003-09-29 2003-10-15 0.700 USD 25.86 USD 46.60 USD
2003-06-27 2003-07-15 0.700 USD 23.51 USD 43.00 USD
2003-03-28 2003-04-15 0.700 USD 19.84 USD 36.88 USD
2002-12-27 2003-01-15 0.700 USD 20.38 USD 38.60 USD
2002-09-27 2002-10-15 0.700 USD 21.67 USD 41.80 USD
2002-06-26 2002-07-15 0.700 USD 23.77 USD 46.60 USD
2002-03-27 2002-04-15 0.700 USD
(9.38%)
25.18 USD 50.10 USD
2001-12-27 2002-01-15 0.640 USD 23.39 USD 47.20 USD
2001-09-27 2001-10-15 0.640 USD 22.90 USD 46.84 USD
2001-06-27 2001-07-16 0.640 USD 22.43 USD 46.52 USD
2001-03-28 0.640 USD 21.94 USD 46.14 USD
2001-03-27 2001-04-16 0.640 USD
(14.29%)
22.40 USD 47.74 USD
2000-12-27 2001-01-16 0.560 USD 22.80 USD 49.25 USD
2000-09-27 2000-10-16 0.560 USD 21.50 USD 47.94 USD
2000-06-28 2000-07-17 0.560 USD 18.57 USD 41.91 USD
2000-03-30 2000-04-17 0.560 USD
(7.69%)
15.90 USD 36.38 USD
1999-12-29 2000-01-18 0.520 USD 14.85 USD 34.50 USD
1999-09-28 1999-10-15 0.520 USD
(1.96%)
14.05 USD 33.13 USD
1999-06-28 1999-07-15 0.510 USD 14.53 USD 34.81 USD
1999-03-30 1999-04-15 0.510 USD 13.03 USD 31.69 USD
1998-12-29 1999-01-15 0.510 USD 13.43 USD 33.19 USD
1998-09-28 1998-10-15 0.510 USD 13.75 USD 34.50 USD
1998-06-26 1998-07-15 0.510 USD
(21.43%)
14.36 USD 36.56 USD
1998-03-27 0.420 USD 14.23 USD 36.75 USD
1997-12-29 0.420 USD 14.88 USD 38.88 USD
1997-09-26 0.420 USD
(2.44%)
15.00 USD 39.63 USD
1997-06-26 0.410 USD 13.44 USD 35.88 USD
1997-03-26 0.410 USD 13.52 USD 36.50 USD
1996-12-27 0.410 USD
(2.50%)
12.82 USD 35.00 USD
1996-09-26 0.400 USD 10.00 USD 27.63 USD
1996-06-26 0.400 USD 9.28 USD 26.00 USD
1996-03-27 0.400 USD
(2.56%)
8.52 USD 24.25 USD
1995-12-27 0.390 USD 8.25 USD 23.88 USD
1995-09-27 0.390 USD 7.18 USD 21.13 USD
1995-06-28 0.390 USD
(2.63%)
6.51 USD 19.50 USD
1995-03-27 0.380 USD 6.22 USD 19.00 USD
1994-12-22 0.380 USD 6.45 USD 20.13 USD
1994-10-03 0.380 USD
(-13.64%)
6.61 USD 21.00 USD
1994-06-30 0.440 USD 6.34 USD 20.50 USD

AVB

List: Challengers

Price: 152.58USD

52 week range price:
118.17
229.40

Dividend Yield: 4.17%

5-year range yield:
2.69%
4.18%

Payout Ratio: 108.53%

Payout Ratio Range:
77.00%
803.90%

Dividend Per Share: 6.08 USD

Earnings Per Share: 5.60 USD

Future Ex-Dividend Date: Sept. 29, 2020

P/E Ratio: 27.77

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 979056

Ebitda: 447.1 million

Market Capitalization: 21.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 4.04%

DGR5: 5.57%

DGR10: 5.53%

DGR20: 5.98%

Links: