AvalonBay Communities, Inc. dividend history
Dividend history for stock AVB (AvalonBay Communities, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 15, 2020 | $1.52 | $207.62 | $207.62 |
| Oct. 15, 2019 | $1.52 | $212.71 | $214.27 |
| July 15, 2019 | $1.52 | $198.56 | $201.44 |
| April 15, 2019 | $1.52 (3.40%) | $196.56 | $200.92 |
| Jan. 15, 2019 | $1.47 | $167.64 | $172.67 |
| Oct. 15, 2018 | $1.47 | $171.09 | $177.73 |
| July 16, 2018 | $1.47 | $163.65 | $171.41 |
| April 16, 2018 | $1.47 (3.52%) | $155.26 | $164.05 |
| Jan. 16, 2018 | $1.42 | $167.47 | $178.58 |
| Oct. 16, 2017 | $1.42 | $166.15 | $178.60 |
| July 17, 2017 | $1.42 | $177.69 | $192.53 |
| April 17, 2017 | $1.42 (5.19%) | $168.09 | $183.48 |
| Jan. 16, 2017 | $1.35 | $158.12 | $173.94 |
| Oct. 17, 2016 | $1.35 | $163.81 | $181.59 |
| July 15, 2016 | $1.35 | $159.30 | $177.91 |
| April 15, 2016 | $1.35 (8%) | $168.47 | $189.61 |
| Jan. 15, 2016 | $1.25 | $163.66 | $185.54 |
| Oct. 15, 2015 | $1.25 | $146.51 | $167.24 |
| July 15, 2015 | $1.25 | $140.81 | $161.92 |
| April 15, 2015 | $1.25 (7.76%) | $150.25 | $174.12 |
| Jan. 15, 2015 | $1.16 | $143.46 | $167.44 |
| Oct. 15, 2014 | $1.16 | $120.00 | $141.03 |
| July 15, 2014 | $1.16 | $119.30 | $141.37 |
| April 15, 2014 | $1.16 (8.41%) | $108.43 | $129.54 |
| Jan. 15, 2014 | $1.07 | $98.64 | $118.91 |
| Oct. 15, 2013 | $1.07 | $106.62 | $129.70 |
| July 15, 2013 | $1.07 | $110.23 | $135.20 |
| April 15, 2013 | $1.07 (10.31%) | $102.80 | $127.09 |
| Jan. 15, 2013 | $0.97 | $108.90 | $135.78 |
| Oct. 15, 2012 | $0.97 | $107.79 | $135.36 |
| July 16, 2012 | $0.97 | $108.09 | $136.72 |
| April 16, 2012 | $0.97 (8.68%) | $108.33 | $138.00 |
| Jan. 17, 2012 | $0.8925 | $101.34 | $130.00 |
| Oct. 17, 2011 | $0.8925 | $90.64 | $117.06 |
| July 15, 2011 | $0.8925 | $97.87 | $127.35 |
| April 15, 2011 | $0.8925 | $90.21 | $118.20 |
| Jan. 18, 2011 | $0.8925 | $85.57 | $112.98 |
| Oct. 15, 2010 | $0.8925 | $78.15 | $104.00 |
| July 15, 2010 | $0.8925 | $72.91 | $97.86 |
| April 15, 2010 | $0.8925 | $64.14 | $86.86 |
| Jan. 15, 2010 | $0.8925 | $61.52 | $84.17 |
| Oct. 15, 2009 | $0.8925 | $51.93 | $71.79 |
| July 15, 2009 | $0.8925 | $39.58 | $55.39 |
| April 15, 2009 | $0.8925 | $30.82 | $43.83 |
| Jan. 29, 2009 | $0.8925 Special | $39.74 | $57.60 |
| Jan. 29, 2009 | $0.8925 | $39.74 | $57.60 |
| Oct. 15, 2008 | $0.8925 | $65.56 | $96.45 |
| July 15, 2008 | $0.8925 | $59.68 | $88.60 |
| April 15, 2008 | $0.8925 (5%) | $63.44 | $95.10 |
| Jan. 15, 2008 | $0.85 | $62.08 | $93.91 |
| Oct. 15, 2007 | $0.85 | $78.11 | $119.21 |
| July 16, 2007 | $0.85 | $78.96 | $121.39 |
| April 16, 2007 | $0.85 (8.97%) | $81.26 | $125.82 |
| Jan. 16, 2007 | $0.78 | $81.37 | $126.85 |
| Oct. 16, 2006 | $0.78 | $76.61 | $120.17 |
| July 17, 2006 | $0.78 | $67.91 | $107.21 |
| April 17, 2006 | $0.78 (9.86%) | $69.29 | $110.19 |
| Jan. 17, 2006 | $0.71 | $56.28 | $90.15 |
| Oct. 17, 2005 | $0.71 | $52.30 | $84.43 |
| July 15, 2005 | $0.71 | $48.41 | $78.83 |
| April 15, 2005 | $0.71 (1.43%) | $40.55 | $66.63 |
| Jan. 18, 2005 | $0.7 | $45.13 | $74.95 |
| Oct. 15, 2004 | $0.7 | $35.48 | $59.48 |
| July 15, 2004 | $0.7 | $33.06 | $56.07 |
| April 15, 2004 | $0.7 | $31.10 | $53.40 |
| Jan. 15, 2004 | $0.7 | $27.85 | $48.45 |
| Oct. 15, 2003 | $0.7 | $26.40 | $46.60 |
| July 15, 2003 | $0.7 | $24.00 | $43.00 |
| April 15, 2003 | $0.7 | $20.25 | $36.88 |
| Jan. 15, 2003 | $0.7 | $20.80 | $38.60 |
| Oct. 15, 2002 | $0.7 | $22.12 | $41.80 |
| July 15, 2002 | $0.7 | $24.26 | $46.60 |
| April 15, 2002 | $0.7 (9.38%) | $25.70 | $50.10 |
| Jan. 15, 2002 | $0.64 | $23.87 | $47.20 |
| Oct. 15, 2001 | $0.64 | $23.37 | $46.84 |
| July 16, 2001 | $0.64 | $22.89 | $46.52 |
| March 28, 2001 | $0.64 | $22.40 | $46.14 |
| April 16, 2001 | $0.64 (14.29%) | $22.87 | $47.74 |
| Jan. 16, 2001 | $0.56 | $23.27 | $49.25 |
| Oct. 16, 2000 | $0.56 | $22.39 | $47.94 |
| July 17, 2000 | $0.56 | $19.34 | $41.91 |
| April 17, 2000 | $0.56 (7.69%) | $16.57 | $36.38 |
| Jan. 18, 2000 | $0.52 | $15.47 | $34.50 |
| Oct. 15, 1999 | $0.52 (1.96%) | $14.63 | $33.12 |
| July 15, 1999 | $0.51 | $15.14 | $34.81 |
| April 15, 1999 | $0.51 | $13.58 | $31.69 |
| Jan. 15, 1999 | $0.51 | $13.99 | $33.19 |
| Oct. 15, 1998 | $0.51 | $14.32 | $34.50 |
| July 15, 1998 | $0.51 (21.43%) | $14.95 | $36.56 |
| March 27, 1998 | $0.42 | $14.82 | $36.75 |
| Dec. 29, 1997 | $0.42 | $15.50 | $38.88 |
| Sept. 26, 1997 | $0.42 (2.44%) | $15.63 | $39.62 |
| June 26, 1997 | $0.41 | $14.00 | $35.88 |
| March 26, 1997 | $0.41 | $14.09 | $36.50 |
| Dec. 27, 1996 | $0.41 (2.50%) | $13.36 | $35.00 |
| Sept. 26, 1996 | $0.4 | $10.42 | $27.62 |
| June 26, 1996 | $0.4 | $9.66 | $26.00 |
| March 27, 1996 | $0.4 (2.56%) | $8.88 | $24.25 |
| Dec. 27, 1995 | $0.39 | $8.60 | $23.88 |
| Sept. 27, 1995 | $0.39 | $7.48 | $21.12 |
| June 28, 1995 | $0.39 (2.63%) | $6.78 | $19.50 |
| March 27, 1995 | $0.38 | $6.48 | $19.00 |
| Dec. 22, 1994 | $0.38 | $6.72 | $20.12 |
| Oct. 3, 1994 | $0.38 (-13.64%) | $6.89 | $21.00 |
| June 30, 1994 | $0.44 | $6.60 | $20.50 |
AVB
List: Challengers
Price: $218.88
Dividend Yield: 2.78%
Payout Ratio: 86.24%
Dividend Per Share: $6.08
Earnings Per Share: $7.05
Future Ex-Dividend Date: -
P/E Ratio: 29.01
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 550572
Ebitda: 447.1 millionMarket Capitalization: 29.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 26
DGR3: 4.04%
DGR5: 5.57%
DGR10: 5.53%
DGR20: 5.98%