AvalonBay Communities, Inc. dividend history

Dividend history for stock AVB (AvalonBay Communities, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2020 $1.52 Upcoming dividend
Oct. 15, 2019 $1.52 $214.27 $214.27
July 15, 2019 $1.52 $200.02 $201.44
April 15, 2019 $1.52 (3.40%) $198.00 $200.92
Jan. 15, 2019 $1.47 $168.87 $172.67
Oct. 15, 2018 $1.47 $172.35 $177.73
July 16, 2018 $1.47 $164.85 $171.41
April 16, 2018 $1.47 (3.52%) $156.40 $164.05
Jan. 16, 2018 $1.42 $168.69 $178.58
Oct. 16, 2017 $1.42 $167.37 $178.60
July 17, 2017 $1.42 $178.99 $192.53
April 17, 2017 $1.42 (5.19%) $169.32 $183.48
Jan. 16, 2017 $1.35 $159.28 $173.94
Oct. 17, 2016 $1.35 $165.01 $181.59
July 15, 2016 $1.35 $160.47 $177.91
April 15, 2016 $1.35 (8%) $169.70 $189.61
Jan. 15, 2016 $1.25 $164.86 $185.54
Oct. 15, 2015 $1.25 $147.59 $167.24
July 15, 2015 $1.25 $141.85 $161.92
April 15, 2015 $1.25 (7.76%) $151.35 $174.12
Jan. 15, 2015 $1.16 $144.51 $167.44
Oct. 15, 2014 $1.16 $120.88 $141.03
July 15, 2014 $1.16 $120.17 $141.37
April 15, 2014 $1.16 (8.41%) $109.22 $129.54
Jan. 15, 2014 $1.07 $99.36 $118.91
Oct. 15, 2013 $1.07 $107.40 $129.70
July 15, 2013 $1.07 $111.04 $135.20
April 15, 2013 $1.07 (10.31%) $103.56 $127.09
Jan. 15, 2013 $0.97 $109.70 $135.78
Oct. 15, 2012 $0.97 $108.58 $135.36
July 16, 2012 $0.97 $108.88 $136.72
April 16, 2012 $0.97 (8.68%) $109.13 $138.00
Jan. 17, 2012 $0.8925 $102.08 $130.00
Oct. 17, 2011 $0.8925 $91.30 $117.06
July 15, 2011 $0.8925 $98.59 $127.35
April 15, 2011 $0.8925 $90.87 $118.20
Jan. 18, 2011 $0.8925 $86.20 $112.98
Oct. 15, 2010 $0.8925 $78.72 $104.00
July 15, 2010 $0.8925 $73.45 $97.86
April 15, 2010 $0.8925 $64.61 $86.86
Jan. 15, 2010 $0.8925 $61.98 $84.17
Oct. 15, 2009 $0.8925 $52.31 $71.79
July 15, 2009 $0.8925 $39.87 $55.39
April 15, 2009 $0.8925 $31.04 $43.83
Jan. 29, 2009 $0.8925 $40.03 $57.60
Jan. 29, 2009 $0.8925 Special $40.03 $57.60
Oct. 15, 2008 $0.8925 $66.04 $96.45
July 15, 2008 $0.8925 $60.12 $88.60
April 15, 2008 $0.8925 (5%) $63.91 $95.10
Jan. 15, 2008 $0.85 $62.53 $93.91
Oct. 15, 2007 $0.85 $78.68 $119.21
July 16, 2007 $0.85 $79.54 $121.39
April 16, 2007 $0.85 (8.97%) $81.85 $125.82
Jan. 16, 2007 $0.78 $81.97 $126.85
Oct. 16, 2006 $0.78 $77.17 $120.17
July 17, 2006 $0.78 $68.41 $107.21
April 17, 2006 $0.78 (9.86%) $69.80 $110.19
Jan. 17, 2006 $0.71 $56.69 $90.15
Oct. 17, 2005 $0.71 $52.68 $84.43
July 15, 2005 $0.71 $48.77 $78.83
April 15, 2005 $0.71 (1.43%) $40.85 $66.63
Jan. 18, 2005 $0.7 $45.46 $74.95
Oct. 15, 2004 $0.7 $35.74 $59.48
July 15, 2004 $0.7 $33.30 $56.07
April 15, 2004 $0.7 $31.33 $53.40
Jan. 15, 2004 $0.7 $28.05 $48.45
Oct. 15, 2003 $0.7 $26.59 $46.60
July 15, 2003 $0.7 $24.17 $43.00
April 15, 2003 $0.7 $20.40 $36.88
Jan. 15, 2003 $0.7 $20.96 $38.60
Oct. 15, 2002 $0.7 $22.29 $41.80
July 15, 2002 $0.7 $24.44 $46.60
April 15, 2002 $0.7 (9.38%) $25.89 $50.10
Jan. 15, 2002 $0.64 $24.05 $47.20
Oct. 15, 2001 $0.64 $23.54 $46.84
July 16, 2001 $0.64 $23.06 $46.52
March 28, 2001 $0.64 $22.56 $46.14
April 16, 2001 $0.64 (14.29%) $23.03 $47.74
Jan. 16, 2001 $0.56 $23.45 $49.25
Oct. 16, 2000 $0.56 $22.56 $47.94
July 17, 2000 $0.56 $19.48 $41.91
April 17, 2000 $0.56 (7.69%) $16.69 $36.38
Jan. 18, 2000 $0.52 $15.58 $34.50
Oct. 15, 1999 $0.52 (1.96%) $14.74 $33.12
July 15, 1999 $0.51 $15.25 $34.81
April 15, 1999 $0.51 $13.68 $31.69
Jan. 15, 1999 $0.51 $14.09 $33.19
Oct. 15, 1998 $0.51 $14.43 $34.50
July 15, 1998 $0.51 (21.43%) $15.06 $36.56
March 27, 1998 $0.42 $14.93 $36.75
Dec. 29, 1997 $0.42 $15.62 $38.88
Sept. 26, 1997 $0.42 (2.44%) $15.74 $39.62
June 26, 1997 $0.41 $14.10 $35.88
March 26, 1997 $0.41 $14.19 $36.50
Dec. 27, 1996 $0.41 (2.50%) $13.45 $35.00
Sept. 26, 1996 $0.4 $10.49 $27.62
June 26, 1996 $0.4 $9.74 $26.00
March 27, 1996 $0.4 (2.56%) $8.94 $24.25
Dec. 27, 1995 $0.39 $8.66 $23.88
Sept. 27, 1995 $0.39 $7.54 $21.12
June 28, 1995 $0.39 (2.63%) $6.83 $19.50
March 27, 1995 $0.38 $6.52 $19.00
Dec. 22, 1994 $0.38 $6.77 $20.12
Oct. 3, 1994 $0.38 (-13.64%) $6.94 $21.00
June 30, 1994 $0.44 $6.65 $20.50

AVB

List: Challengers

Price: $214.865

52 week range price:
$167.01
$222.87

Dividend Yield: 2.83%

5-year range yield:
2.69%
3.58%

Payout Ratio: 86.24%

Payout Ratio Range:
77.00%
803.90%

Dividend Per Share: $6.08

Earnings Per Share: $7.05

Future Ex-Dividend Date: Dec. 30, 2019

P/E Ratio: 29.69

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 292488

Ebitda: 447.1 million

Market Capitalization: 29.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 5.57%

DGR5: 6.58%

DGR10: 5.19%

DGR20: 6.09%

Links: