AvalonBay Communities Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 15, 2019 | $1.47 | Upcoming dividend | |
| Oct. 15, 2018 | $1.47 | $177.73 | $177.73 |
| July 16, 2018 | $1.47 | $170.00 | $171.41 |
| April 16, 2018 | $1.47 (3.52%) | $161.29 | $164.05 |
| Jan. 16, 2018 | $1.42 | $173.97 | $178.58 |
| Oct. 16, 2017 | $1.42 | $172.60 | $178.60 |
| July 17, 2017 | $1.42 | $184.58 | $192.53 |
| April 17, 2017 | $1.42 (5.19%) | $174.61 | $183.48 |
| Jan. 16, 2017 | $1.35 | $164.26 | $173.94 |
| Oct. 17, 2016 | $1.35 | $170.17 | $181.59 |
| July 15, 2016 | $1.35 | $165.48 | $177.91 |
| April 15, 2016 | $1.35 (8%) | $175.00 | $189.61 |
| Jan. 15, 2016 | $1.25 | $170.01 | $185.54 |
| Oct. 15, 2015 | $1.25 | $152.20 | $167.24 |
| July 15, 2015 | $1.25 | $146.28 | $161.92 |
| April 15, 2015 | $1.25 (7.76%) | $156.08 | $174.12 |
| Jan. 15, 2015 | $1.16 | $149.03 | $167.44 |
| Oct. 15, 2014 | $1.16 | $124.65 | $141.03 |
| July 15, 2014 | $1.16 | $123.92 | $141.37 |
| April 15, 2014 | $1.16 (8.41%) | $112.63 | $129.54 |
| Jan. 15, 2014 | $1.07 | $102.47 | $118.91 |
| Oct. 15, 2013 | $1.07 | $110.76 | $129.70 |
| July 15, 2013 | $1.07 | $114.51 | $135.20 |
| April 15, 2013 | $1.07 (10.31%) | $106.79 | $127.09 |
| Jan. 15, 2013 | $0.97 | $113.13 | $135.78 |
| Oct. 15, 2012 | $0.97 | $111.97 | $135.36 |
| July 16, 2012 | $0.97 | $112.28 | $136.72 |
| April 16, 2012 | $0.97 (8.68%) | $112.54 | $138.00 |
| Jan. 17, 2012 | $0.8925 | $105.27 | $130.00 |
| Oct. 17, 2011 | $0.8925 | $94.16 | $117.06 |
| July 15, 2011 | $0.8925 | $101.67 | $127.35 |
| April 15, 2011 | $0.8925 | $93.71 | $118.20 |
| Jan. 18, 2011 | $0.8925 | $88.89 | $112.98 |
| Oct. 15, 2010 | $0.8925 | $81.18 | $104.00 |
| July 15, 2010 | $0.8925 | $75.74 | $97.86 |
| April 15, 2010 | $0.8925 | $66.63 | $86.86 |
| Jan. 15, 2010 | $0.8925 | $63.91 | $84.17 |
| Oct. 15, 2009 | $0.8925 | $53.95 | $71.79 |
| July 15, 2009 | $0.8925 | $41.11 | $55.39 |
| April 15, 2009 | $0.8925 | $32.01 | $43.83 |
| Jan. 29, 2009 | $0.8925 Special | $41.28 | $57.60 |
| Jan. 29, 2009 | $0.8925 | $41.28 | $57.60 |
| Oct. 15, 2008 | $0.8925 | $68.11 | $96.45 |
| July 15, 2008 | $0.8925 | $62.00 | $88.60 |
| April 15, 2008 | $0.8925 (5%) | $65.90 | $95.10 |
| Jan. 15, 2008 | $0.85 | $64.49 | $93.91 |
| Oct. 15, 2007 | $0.85 | $81.14 | $119.21 |
| July 16, 2007 | $0.85 | $82.03 | $121.39 |
| April 16, 2007 | $0.85 (8.97%) | $84.41 | $125.82 |
| Jan. 16, 2007 | $0.78 | $84.53 | $126.85 |
| Oct. 16, 2006 | $0.78 | $79.58 | $120.17 |
| July 17, 2006 | $0.78 | $70.55 | $107.21 |
| April 17, 2006 | $0.78 (9.86%) | $71.98 | $110.19 |
| Jan. 17, 2006 | $0.71 | $58.46 | $90.15 |
| Oct. 17, 2005 | $0.71 | $54.33 | $84.43 |
| July 15, 2005 | $0.71 | $50.29 | $78.83 |
| April 15, 2005 | $0.71 (1.43%) | $42.13 | $66.63 |
| Jan. 18, 2005 | $0.7 | $46.88 | $74.95 |
| Oct. 15, 2004 | $0.7 | $36.86 | $59.48 |
| July 15, 2004 | $0.7 | $34.34 | $56.07 |
| April 15, 2004 | $0.7 | $32.31 | $53.40 |
| Jan. 15, 2004 | $0.7 | $28.93 | $48.45 |
| Oct. 15, 2003 | $0.7 | $27.43 | $46.60 |
| July 15, 2003 | $0.7 | $24.93 | $43.00 |
| April 15, 2003 | $0.7 | $21.04 | $36.88 |
| Jan. 15, 2003 | $0.7 | $21.61 | $38.60 |
| Oct. 15, 2002 | $0.7 | $22.98 | $41.80 |
| July 15, 2002 | $0.7 | $25.20 | $46.60 |
| April 15, 2002 | $0.7 (9.38%) | $26.69 | $50.10 |
| Jan. 15, 2002 | $0.64 | $24.80 | $47.20 |
| Oct. 15, 2001 | $0.64 | $24.28 | $46.84 |
| July 16, 2001 | $0.64 | $23.78 | $46.52 |
| March 28, 2001 | $0.64 | $23.27 | $46.14 |
| April 16, 2001 | $0.64 (14.29%) | $23.75 | $47.74 |
| Jan. 16, 2001 | $0.56 | $24.18 | $49.25 |
| Oct. 16, 2000 | $0.56 | $23.26 | $47.94 |
| July 17, 2000 | $0.56 | $20.09 | $41.91 |
| April 17, 2000 | $0.56 (7.69%) | $17.21 | $36.38 |
| Jan. 18, 2000 | $0.52 | $16.07 | $34.50 |
| Oct. 15, 1999 | $0.52 (1.96%) | $15.20 | $33.12 |
| July 15, 1999 | $0.51 | $15.73 | $34.81 |
| April 15, 1999 | $0.51 | $14.10 | $31.69 |
| Jan. 15, 1999 | $0.51 | $14.53 | $33.19 |
| Oct. 15, 1998 | $0.51 | $14.88 | $34.50 |
| July 15, 1998 | $0.51 (21.43%) | $15.53 | $36.56 |
| March 27, 1998 | $0.42 | $15.40 | $36.75 |
| Dec. 29, 1997 | $0.42 | $16.10 | $38.88 |
| Sept. 26, 1997 | $0.42 (2.44%) | $16.24 | $39.62 |
| June 26, 1997 | $0.41 | $14.55 | $35.88 |
| March 26, 1997 | $0.41 | $14.63 | $36.50 |
| Dec. 27, 1996 | $0.41 (2.50%) | $13.87 | $35.00 |
| Sept. 26, 1996 | $0.4 | $10.82 | $27.62 |
| June 26, 1996 | $0.4 | $10.04 | $26.00 |
| March 27, 1996 | $0.4 (2.56%) | $9.22 | $24.25 |
| Dec. 27, 1995 | $0.39 | $8.93 | $23.88 |
| Sept. 27, 1995 | $0.39 | $7.77 | $21.12 |
| June 28, 1995 | $0.39 (2.63%) | $7.04 | $19.50 |
| March 27, 1995 | $0.38 | $6.73 | $19.00 |
| Dec. 22, 1994 | $0.38 | $6.98 | $20.12 |
| Oct. 3, 1994 | $0.38 (-13.64%) | $7.15 | $21.00 |
| June 30, 1994 | $0.44 | $6.86 | $20.50 |
AVB
List: Challengers
Price: $186.9
52 week range price:
Dividend Yield: 3.15%
5-year range yield:
Payout Ratio: 92.45%
Payout Ratio Range:
Dividend Per Share: $5.88
Earnings Per Share: $6.36
P/E Ratio: 20.95
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 675547
Ebitda: 447.1 millionMarket Capitalization: 25.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 25
DGR3: 6.98%
DGR5: 7.93%
DGR10: 5.33%
DGR20: 6.79%