AvalonBay Communities, Inc. dividend history
Dividend history for stock AVB (AvalonBay Communities, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
AvalonBay Communities, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-30 | 2020-04-15 | $1.59
(4.61%) |
$152.10 | $152.10 |
| 2019-12-30 | 2020-01-15 | $1.52 | $205.56 | $207.62 |
| 2019-09-27 | 2019-10-15 | $1.52 | $210.60 | $214.27 |
| 2019-06-27 | 2019-07-15 | $1.52 | $196.59 | $201.44 |
| 2019-03-28 | 2019-04-15 | $1.52
(3.40%) |
$194.61 | $200.92 |
| 2018-12-28 | 2019-01-15 | $1.47 | $165.98 | $172.67 |
| 2018-09-27 | 2018-10-15 | $1.47 | $169.39 | $177.73 |
| 2018-06-28 | 2018-07-16 | $1.47 | $162.02 | $171.41 |
| 2018-03-28 | 2018-04-16 | $1.47
(3.52%) |
$153.72 | $164.05 |
| 2017-12-28 | 2018-01-16 | $1.42 | $165.81 | $178.58 |
| 2017-09-28 | 2017-10-16 | $1.42 | $164.51 | $178.60 |
| 2017-06-28 | 2017-07-17 | $1.42 | $175.92 | $192.53 |
| 2017-03-29 | 2017-04-17 | $1.42
(5.19%) |
$166.42 | $183.48 |
| 2016-12-28 | 2017-01-16 | $1.35 | $156.56 | $173.94 |
| 2016-09-28 | 2016-10-17 | $1.35 | $162.19 | $181.59 |
| 2016-06-28 | 2016-07-15 | $1.35 | $157.72 | $177.91 |
| 2016-03-29 | 2016-04-15 | $1.35
(8%) |
$166.79 | $189.61 |
| 2015-12-29 | 2016-01-15 | $1.25 | $162.03 | $185.54 |
| 2015-09-28 | 2015-10-15 | $1.25 | $145.06 | $167.24 |
| 2015-06-26 | 2015-07-15 | $1.25 | $139.42 | $161.92 |
| 2015-03-27 | 2015-04-15 | $1.25
(7.76%) |
$148.76 | $174.12 |
| 2014-12-29 | 2015-01-15 | $1.16 | $142.04 | $167.44 |
| 2014-09-26 | 2014-10-15 | $1.16 | $118.81 | $141.03 |
| 2014-06-26 | 2014-07-15 | $1.16 | $118.11 | $141.37 |
| 2014-03-27 | 2014-04-15 | $1.16
(8.41%) |
$107.35 | $129.54 |
| 2013-12-27 | 2014-01-15 | $1.07 | $97.66 | $118.91 |
| 2013-09-26 | 2013-10-15 | $1.07 | $105.56 | $129.70 |
| 2013-06-26 | 2013-07-15 | $1.07 | $109.14 | $135.20 |
| 2013-03-26 | 2013-04-15 | $1.07
(10.31%) |
$101.78 | $127.09 |
| 2012-12-27 | 2013-01-15 | $0.97 | $107.82 | $135.78 |
| 2012-09-26 | 2012-10-15 | $0.97 | $106.72 | $135.36 |
| 2012-06-27 | 2012-07-16 | $0.97 | $107.02 | $136.72 |
| 2012-03-28 | 2012-04-16 | $0.97
(8.62%) |
$107.26 | $138.00 |
| 2011-12-28 | 2012-01-17 | $0.89 | $100.34 | $130.00 |
| 2011-09-28 | 2011-10-17 | $0.89 | $89.74 | $117.06 |
| 2011-06-28 | 2011-07-15 | $0.89 | $96.90 | $127.35 |
| 2011-03-30 | 2011-04-15 | $0.89 | $89.31 | $118.20 |
| 2010-12-28 | 2011-01-18 | $0.89 | $84.72 | $112.98 |
| 2010-09-29 | 2010-10-15 | $0.89 | $77.37 | $104.00 |
| 2010-06-28 | 2010-07-15 | $0.89 | $72.19 | $97.86 |
| 2010-03-29 | 2010-04-15 | $0.89 | $63.50 | $86.86 |
| 2009-12-29 | 2010-01-15 | $0.89 | $60.91 | $84.17 |
| 2009-09-24 | 2009-10-15 | $0.89 | $51.41 | $71.79 |
| 2009-06-26 | 2009-07-15 | $0.89 | $39.18 | $55.39 |
| 2009-03-30 | 2009-04-15 | $0.89
(-66.93%) |
$30.51 | $43.83 |
| 2008-12-24 | 2009-01-29 | $2.70 | $39.34 | $57.60 |
| 2008-12-24 | 2009-01-29 | $2.70
Special
(202.35%) |
$39.34 | $57.60 |
| 2008-10-01 | 2008-10-15 | $0.89 | $62.94 | $96.45 |
| 2008-06-26 | 2008-07-15 | $0.89 | $57.29 | $88.60 |
| 2008-03-28 | 2008-04-15 | $0.89
(5.06%) |
$60.90 | $95.10 |
| 2007-12-27 | 2008-01-15 | $0.85 | $59.59 | $93.91 |
| 2007-09-26 | 2007-10-15 | $0.85 | $74.98 | $119.21 |
| 2007-06-27 | 2007-07-16 | $0.85 | $75.80 | $121.39 |
| 2007-03-29 | 2007-04-16 | $0.85
(8.97%) |
$78.01 | $125.82 |
| 2006-12-27 | 2007-01-16 | $0.78 | $78.12 | $126.85 |
| 2006-09-28 | 2006-10-16 | $0.78 | $73.55 | $120.17 |
| 2006-06-28 | 2006-07-17 | $0.78 | $65.19 | $107.21 |
| 2006-03-29 | 2006-04-17 | $0.78
(9.86%) |
$66.52 | $110.19 |
| 2005-12-28 | 2006-01-17 | $0.71 | $54.03 | $90.15 |
| 2005-09-29 | 2005-10-17 | $0.71 | $50.20 | $84.43 |
| 2005-06-28 | 2005-07-15 | $0.71 | $46.48 | $78.83 |
| 2005-03-30 | 2005-04-15 | $0.71
(1.43%) |
$38.93 | $66.63 |
| 2004-12-29 | 2005-01-18 | $0.70 | $43.33 | $74.95 |
| 2004-09-29 | 2004-10-15 | $0.70 | $34.06 | $59.48 |
| 2004-06-29 | 2004-07-15 | $0.70 | $31.73 | $56.07 |
| 2004-03-30 | 2004-04-15 | $0.70 | $29.85 | $53.40 |
| 2003-12-29 | 2004-01-15 | $0.70 | $26.73 | $48.45 |
| 2003-09-29 | 2003-10-15 | $0.70 | $25.34 | $46.60 |
| 2003-06-27 | 2003-07-15 | $0.70 | $23.04 | $43.00 |
| 2003-03-28 | 2003-04-15 | $0.70 | $19.44 | $36.88 |
| 2002-12-27 | 2003-01-15 | $0.70 | $19.97 | $38.60 |
| 2002-09-27 | 2002-10-15 | $0.70 | $21.24 | $41.80 |
| 2002-06-26 | 2002-07-15 | $0.70 | $23.29 | $46.60 |
| 2002-03-27 | 2002-04-15 | $0.70
(9.38%) |
$24.67 | $50.10 |
| 2001-12-27 | 2002-01-15 | $0.64 | $22.92 | $47.20 |
| 2001-09-27 | 2001-10-15 | $0.64 | $22.44 | $46.84 |
| 2001-06-27 | 2001-07-16 | $0.64 | $21.98 | $46.52 |
| 2001-03-28 | $0.64 | $21.50 | $46.14 | |
| 2001-03-27 | 2001-04-16 | $0.64
(14.29%) |
$21.95 | $47.74 |
| 2000-12-27 | 2001-01-16 | $0.56 | $22.34 | $49.25 |
| 2000-09-27 | 2000-10-16 | $0.56 | $21.50 | $47.94 |
| 2000-06-28 | 2000-07-17 | $0.56 | $18.57 | $41.91 |
| 2000-03-30 | 2000-04-17 | $0.56
(7.69%) |
$15.90 | $36.38 |
| 1999-12-29 | 2000-01-18 | $0.52 | $14.85 | $34.50 |
| 1999-09-28 | 1999-10-15 | $0.52
(1.96%) |
$14.05 | $33.13 |
| 1999-06-28 | 1999-07-15 | $0.51 | $14.53 | $34.81 |
| 1999-03-30 | 1999-04-15 | $0.51 | $13.03 | $31.69 |
| 1998-12-29 | 1999-01-15 | $0.51 | $13.43 | $33.19 |
| 1998-09-28 | 1998-10-15 | $0.51 | $13.75 | $34.50 |
| 1998-06-26 | 1998-07-15 | $0.51
(21.43%) |
$14.36 | $36.56 |
| 1998-03-27 | $0.42 | $14.23 | $36.75 | |
| 1997-12-29 | $0.42 | $14.88 | $38.88 | |
| 1997-09-26 | $0.42
(2.44%) |
$15.00 | $39.63 | |
| 1997-06-26 | $0.41 | $13.44 | $35.88 | |
| 1997-03-26 | $0.41 | $13.52 | $36.50 | |
| 1996-12-27 | $0.41
(2.50%) |
$12.82 | $35.00 | |
| 1996-09-26 | $0.40 | $10.00 | $27.63 | |
| 1996-06-26 | $0.40 | $9.28 | $26.00 | |
| 1996-03-27 | $0.40
(2.56%) |
$8.52 | $24.25 | |
| 1995-12-27 | $0.39 | $8.25 | $23.88 | |
| 1995-09-27 | $0.39 | $7.18 | $21.13 | |
| 1995-06-28 | $0.39
(2.63%) |
$6.51 | $19.50 | |
| 1995-03-27 | $0.38 | $6.22 | $19.00 | |
| 1994-12-22 | $0.38 | $6.45 | $20.13 | |
| 1994-10-03 | $0.38
(-13.64%) |
$6.61 | $21.00 | |
| 1994-06-30 | $0.44 | $6.34 | $20.50 |
AVB
List: Challengers
Price: $159.98
52 week range price:
Dividend Yield: 3.98%
5-year range yield:
Payout Ratio: 108.59%
Payout Ratio Range:
Dividend Per Share: $6.08
Earnings Per Share: $5.60
P/E Ratio: 27.62
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1.4 million
Ebitda: 447.1 millionMarket Capitalization: 21.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 27
DGR3: 4.04%
DGR5: 5.57%
DGR10: 5.52%
DGR20: 6.96%