AvalonBay Communities, Inc. dividend history

Dividend history for stock AVB (AvalonBay Communities, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2020 $1.52 $207.62 $207.62
Oct. 15, 2019 $1.52 $212.71 $214.27
July 15, 2019 $1.52 $198.56 $201.44
April 15, 2019 $1.52 (3.40%) $196.56 $200.92
Jan. 15, 2019 $1.47 $167.64 $172.67
Oct. 15, 2018 $1.47 $171.09 $177.73
July 16, 2018 $1.47 $163.65 $171.41
April 16, 2018 $1.47 (3.52%) $155.26 $164.05
Jan. 16, 2018 $1.42 $167.47 $178.58
Oct. 16, 2017 $1.42 $166.15 $178.60
July 17, 2017 $1.42 $177.69 $192.53
April 17, 2017 $1.42 (5.19%) $168.09 $183.48
Jan. 16, 2017 $1.35 $158.12 $173.94
Oct. 17, 2016 $1.35 $163.81 $181.59
July 15, 2016 $1.35 $159.30 $177.91
April 15, 2016 $1.35 (8%) $168.47 $189.61
Jan. 15, 2016 $1.25 $163.66 $185.54
Oct. 15, 2015 $1.25 $146.51 $167.24
July 15, 2015 $1.25 $140.81 $161.92
April 15, 2015 $1.25 (7.76%) $150.25 $174.12
Jan. 15, 2015 $1.16 $143.46 $167.44
Oct. 15, 2014 $1.16 $120.00 $141.03
July 15, 2014 $1.16 $119.30 $141.37
April 15, 2014 $1.16 (8.41%) $108.43 $129.54
Jan. 15, 2014 $1.07 $98.64 $118.91
Oct. 15, 2013 $1.07 $106.62 $129.70
July 15, 2013 $1.07 $110.23 $135.20
April 15, 2013 $1.07 (10.31%) $102.80 $127.09
Jan. 15, 2013 $0.97 $108.90 $135.78
Oct. 15, 2012 $0.97 $107.79 $135.36
July 16, 2012 $0.97 $108.09 $136.72
April 16, 2012 $0.97 (8.68%) $108.33 $138.00
Jan. 17, 2012 $0.8925 $101.34 $130.00
Oct. 17, 2011 $0.8925 $90.64 $117.06
July 15, 2011 $0.8925 $97.87 $127.35
April 15, 2011 $0.8925 $90.21 $118.20
Jan. 18, 2011 $0.8925 $85.57 $112.98
Oct. 15, 2010 $0.8925 $78.15 $104.00
July 15, 2010 $0.8925 $72.91 $97.86
April 15, 2010 $0.8925 $64.14 $86.86
Jan. 15, 2010 $0.8925 $61.52 $84.17
Oct. 15, 2009 $0.8925 $51.93 $71.79
July 15, 2009 $0.8925 $39.58 $55.39
April 15, 2009 $0.8925 $30.82 $43.83
Jan. 29, 2009 $0.8925 Special $39.74 $57.60
Jan. 29, 2009 $0.8925 $39.74 $57.60
Oct. 15, 2008 $0.8925 $65.56 $96.45
July 15, 2008 $0.8925 $59.68 $88.60
April 15, 2008 $0.8925 (5%) $63.44 $95.10
Jan. 15, 2008 $0.85 $62.08 $93.91
Oct. 15, 2007 $0.85 $78.11 $119.21
July 16, 2007 $0.85 $78.96 $121.39
April 16, 2007 $0.85 (8.97%) $81.26 $125.82
Jan. 16, 2007 $0.78 $81.37 $126.85
Oct. 16, 2006 $0.78 $76.61 $120.17
July 17, 2006 $0.78 $67.91 $107.21
April 17, 2006 $0.78 (9.86%) $69.29 $110.19
Jan. 17, 2006 $0.71 $56.28 $90.15
Oct. 17, 2005 $0.71 $52.30 $84.43
July 15, 2005 $0.71 $48.41 $78.83
April 15, 2005 $0.71 (1.43%) $40.55 $66.63
Jan. 18, 2005 $0.7 $45.13 $74.95
Oct. 15, 2004 $0.7 $35.48 $59.48
July 15, 2004 $0.7 $33.06 $56.07
April 15, 2004 $0.7 $31.10 $53.40
Jan. 15, 2004 $0.7 $27.85 $48.45
Oct. 15, 2003 $0.7 $26.40 $46.60
July 15, 2003 $0.7 $24.00 $43.00
April 15, 2003 $0.7 $20.25 $36.88
Jan. 15, 2003 $0.7 $20.80 $38.60
Oct. 15, 2002 $0.7 $22.12 $41.80
July 15, 2002 $0.7 $24.26 $46.60
April 15, 2002 $0.7 (9.38%) $25.70 $50.10
Jan. 15, 2002 $0.64 $23.87 $47.20
Oct. 15, 2001 $0.64 $23.37 $46.84
July 16, 2001 $0.64 $22.89 $46.52
March 28, 2001 $0.64 $22.40 $46.14
April 16, 2001 $0.64 (14.29%) $22.87 $47.74
Jan. 16, 2001 $0.56 $23.27 $49.25
Oct. 16, 2000 $0.56 $22.39 $47.94
July 17, 2000 $0.56 $19.34 $41.91
April 17, 2000 $0.56 (7.69%) $16.57 $36.38
Jan. 18, 2000 $0.52 $15.47 $34.50
Oct. 15, 1999 $0.52 (1.96%) $14.63 $33.12
July 15, 1999 $0.51 $15.14 $34.81
April 15, 1999 $0.51 $13.58 $31.69
Jan. 15, 1999 $0.51 $13.99 $33.19
Oct. 15, 1998 $0.51 $14.32 $34.50
July 15, 1998 $0.51 (21.43%) $14.95 $36.56
March 27, 1998 $0.42 $14.82 $36.75
Dec. 29, 1997 $0.42 $15.50 $38.88
Sept. 26, 1997 $0.42 (2.44%) $15.63 $39.62
June 26, 1997 $0.41 $14.00 $35.88
March 26, 1997 $0.41 $14.09 $36.50
Dec. 27, 1996 $0.41 (2.50%) $13.36 $35.00
Sept. 26, 1996 $0.4 $10.42 $27.62
June 26, 1996 $0.4 $9.66 $26.00
March 27, 1996 $0.4 (2.56%) $8.88 $24.25
Dec. 27, 1995 $0.39 $8.60 $23.88
Sept. 27, 1995 $0.39 $7.48 $21.12
June 28, 1995 $0.39 (2.63%) $6.78 $19.50
March 27, 1995 $0.38 $6.48 $19.00
Dec. 22, 1994 $0.38 $6.72 $20.12
Oct. 3, 1994 $0.38 (-13.64%) $6.89 $21.00
June 30, 1994 $0.44 $6.60 $20.50

AVB

List: Challengers

Price: $218.88

52 week range price:
$177.35
$222.87

Dividend Yield: 2.78%

5-year range yield:
2.69%
3.58%

Payout Ratio: 86.24%

Payout Ratio Range:
77.00%
803.90%

Dividend Per Share: $6.08

Earnings Per Share: $7.05

Future Ex-Dividend Date: -

P/E Ratio: 29.01

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 550572

Ebitda: 447.1 million

Market Capitalization: 29.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 4.04%

DGR5: 5.57%

DGR10: 5.53%

DGR20: 5.98%

Links: