AvalonBay Communities, Inc. stock price and dividend history
The current dividend payout for stock AvalonBay Communities, Inc. (AVB) as of Sept. 18, 2020 is 6.08 USD. The current dividend yield for AVB as of Sept. 18, 2020 is 4.17%. Average dividend growth rate for stock AvalonBay Communities, Inc. (AVB) for past three years is 4.04%.
Dividend history for stock AVB (AvalonBay Communities, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
AvalonBay Communities, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-09-29 | 2020-10-15 | $1.59 | Upcoming dividend | |
| 2020-06-29 | 2020-07-15 | 1.590 USD | 153.00 USD | 153.00 USD |
| 2020-03-30 | 2020-04-15 | 1.590 USD
(4.61%) |
150.50 USD | 152.10 USD |
| 2019-12-30 | 2020-01-15 | 1.520 USD | 203.40 USD | 207.62 USD |
| 2019-09-27 | 2019-10-15 | 1.520 USD | 208.39 USD | 214.27 USD |
| 2019-06-27 | 2019-07-15 | 1.520 USD | 194.53 USD | 201.44 USD |
| 2019-03-28 | 2019-04-15 | 1.520 USD
(3.40%) |
192.56 USD | 200.92 USD |
| 2018-12-28 | 2019-01-15 | 1.470 USD | 164.23 USD | 172.67 USD |
| 2018-09-27 | 2018-10-15 | 1.470 USD | 167.61 USD | 177.73 USD |
| 2018-06-28 | 2018-07-16 | 1.470 USD | 160.32 USD | 171.41 USD |
| 2018-03-28 | 2018-04-16 | 1.470 USD
(3.52%) |
152.11 USD | 164.05 USD |
| 2017-12-28 | 2018-01-16 | 1.420 USD | 164.06 USD | 178.58 USD |
| 2017-09-28 | 2017-10-16 | 1.420 USD | 162.78 USD | 178.60 USD |
| 2017-06-28 | 2017-07-17 | 1.420 USD | 174.07 USD | 192.53 USD |
| 2017-03-29 | 2017-04-17 | 1.420 USD
(5.19%) |
164.67 USD | 183.48 USD |
| 2016-12-28 | 2017-01-16 | 1.350 USD | 154.91 USD | 173.94 USD |
| 2016-09-28 | 2016-10-17 | 1.350 USD | 160.48 USD | 181.59 USD |
| 2016-06-28 | 2016-07-15 | 1.350 USD | 156.06 USD | 177.91 USD |
| 2016-03-29 | 2016-04-15 | 1.350 USD
(8%) |
165.04 USD | 189.61 USD |
| 2015-12-29 | 2016-01-15 | 1.250 USD | 160.33 USD | 185.54 USD |
| 2015-09-28 | 2015-10-15 | 1.250 USD | 143.54 USD | 167.24 USD |
| 2015-06-26 | 2015-07-15 | 1.250 USD | 137.95 USD | 161.92 USD |
| 2015-03-27 | 2015-04-15 | 1.250 USD
(7.76%) |
147.20 USD | 174.12 USD |
| 2014-12-29 | 2015-01-15 | 1.160 USD | 140.55 USD | 167.44 USD |
| 2014-09-26 | 2014-10-15 | 1.160 USD | 117.56 USD | 141.03 USD |
| 2014-06-26 | 2014-07-15 | 1.160 USD | 116.87 USD | 141.37 USD |
| 2014-03-27 | 2014-04-15 | 1.160 USD
(8.41%) |
106.22 USD | 129.54 USD |
| 2013-12-27 | 2014-01-15 | 1.070 USD | 96.64 USD | 118.91 USD |
| 2013-09-26 | 2013-10-15 | 1.070 USD | 104.45 USD | 129.70 USD |
| 2013-06-26 | 2013-07-15 | 1.070 USD | 107.99 USD | 135.20 USD |
| 2013-03-26 | 2013-04-15 | 1.070 USD
(10.31%) |
100.71 USD | 127.09 USD |
| 2012-12-27 | 2013-01-15 | 0.970 USD | 106.69 USD | 135.78 USD |
| 2012-09-26 | 2012-10-15 | 0.970 USD | 105.60 USD | 135.36 USD |
| 2012-06-27 | 2012-07-16 | 0.970 USD | 105.89 USD | 136.72 USD |
| 2012-03-28 | 2012-04-16 | 0.970 USD
(8.68%) |
106.13 USD | 138.00 USD |
| 2011-12-28 | 2012-01-17 | 0.893 USD | 99.28 USD | 130.00 USD |
| 2011-09-28 | 2011-10-17 | 0.893 USD | 88.80 USD | 117.06 USD |
| 2011-06-28 | 2011-07-15 | 0.893 USD | 95.89 USD | 127.35 USD |
| 2011-03-30 | 2011-04-15 | 0.893 USD | 88.37 USD | 118.20 USD |
| 2010-12-28 | 2011-01-18 | 0.893 USD | 83.83 USD | 112.98 USD |
| 2010-09-29 | 2010-10-15 | 0.893 USD | 76.56 USD | 104.00 USD |
| 2010-06-28 | 2010-07-15 | 0.893 USD | 71.43 USD | 97.86 USD |
| 2010-03-29 | 2010-04-15 | 0.893 USD | 62.84 USD | 86.86 USD |
| 2009-12-29 | 2010-01-15 | 0.893 USD | 60.27 USD | 84.17 USD |
| 2009-09-24 | 2009-10-15 | 0.893 USD | 50.88 USD | 71.79 USD |
| 2009-06-26 | 2009-07-15 | 0.893 USD | 38.77 USD | 55.39 USD |
| 2009-03-30 | 2009-04-15 | 0.893 USD | 30.19 USD | 43.83 USD |
| 2008-12-24 | 2009-01-29 | 0.893 USD Special | 38.93 USD | 57.60 USD |
| 2008-12-24 | 2009-01-29 | 0.893 USD | 38.93 USD | 57.60 USD |
| 2008-10-01 | 2008-10-15 | 0.893 USD | 64.23 USD | 96.45 USD |
| 2008-06-26 | 2008-07-15 | 0.893 USD | 58.47 USD | 88.60 USD |
| 2008-03-28 | 2008-04-15 | 0.893 USD
(5%) |
62.15 USD | 95.10 USD |
| 2007-12-27 | 2008-01-15 | 0.850 USD | 60.82 USD | 93.91 USD |
| 2007-09-26 | 2007-10-15 | 0.850 USD | 76.52 USD | 119.21 USD |
| 2007-06-27 | 2007-07-16 | 0.850 USD | 77.36 USD | 121.39 USD |
| 2007-03-29 | 2007-04-16 | 0.850 USD
(8.97%) |
79.61 USD | 125.82 USD |
| 2006-12-27 | 2007-01-16 | 0.780 USD | 79.72 USD | 126.85 USD |
| 2006-09-28 | 2006-10-16 | 0.780 USD | 75.05 USD | 120.17 USD |
| 2006-06-28 | 2006-07-17 | 0.780 USD | 66.53 USD | 107.21 USD |
| 2006-03-29 | 2006-04-17 | 0.780 USD
(9.86%) |
67.88 USD | 110.19 USD |
| 2005-12-28 | 2006-01-17 | 0.710 USD | 55.14 USD | 90.15 USD |
| 2005-09-29 | 2005-10-17 | 0.710 USD | 51.23 USD | 84.43 USD |
| 2005-06-28 | 2005-07-15 | 0.710 USD | 47.43 USD | 78.83 USD |
| 2005-03-30 | 2005-04-15 | 0.710 USD
(1.43%) |
39.73 USD | 66.63 USD |
| 2004-12-29 | 2005-01-18 | 0.700 USD | 44.21 USD | 74.95 USD |
| 2004-09-29 | 2004-10-15 | 0.700 USD | 34.76 USD | 59.48 USD |
| 2004-06-29 | 2004-07-15 | 0.700 USD | 32.38 USD | 56.07 USD |
| 2004-03-30 | 2004-04-15 | 0.700 USD | 30.47 USD | 53.40 USD |
| 2003-12-29 | 2004-01-15 | 0.700 USD | 27.28 USD | 48.45 USD |
| 2003-09-29 | 2003-10-15 | 0.700 USD | 25.86 USD | 46.60 USD |
| 2003-06-27 | 2003-07-15 | 0.700 USD | 23.51 USD | 43.00 USD |
| 2003-03-28 | 2003-04-15 | 0.700 USD | 19.84 USD | 36.88 USD |
| 2002-12-27 | 2003-01-15 | 0.700 USD | 20.38 USD | 38.60 USD |
| 2002-09-27 | 2002-10-15 | 0.700 USD | 21.67 USD | 41.80 USD |
| 2002-06-26 | 2002-07-15 | 0.700 USD | 23.77 USD | 46.60 USD |
| 2002-03-27 | 2002-04-15 | 0.700 USD
(9.38%) |
25.18 USD | 50.10 USD |
| 2001-12-27 | 2002-01-15 | 0.640 USD | 23.39 USD | 47.20 USD |
| 2001-09-27 | 2001-10-15 | 0.640 USD | 22.90 USD | 46.84 USD |
| 2001-06-27 | 2001-07-16 | 0.640 USD | 22.43 USD | 46.52 USD |
| 2001-03-28 | 0.640 USD | 21.94 USD | 46.14 USD | |
| 2001-03-27 | 2001-04-16 | 0.640 USD
(14.29%) |
22.40 USD | 47.74 USD |
| 2000-12-27 | 2001-01-16 | 0.560 USD | 22.80 USD | 49.25 USD |
| 2000-09-27 | 2000-10-16 | 0.560 USD | 21.50 USD | 47.94 USD |
| 2000-06-28 | 2000-07-17 | 0.560 USD | 18.57 USD | 41.91 USD |
| 2000-03-30 | 2000-04-17 | 0.560 USD
(7.69%) |
15.90 USD | 36.38 USD |
| 1999-12-29 | 2000-01-18 | 0.520 USD | 14.85 USD | 34.50 USD |
| 1999-09-28 | 1999-10-15 | 0.520 USD
(1.96%) |
14.05 USD | 33.13 USD |
| 1999-06-28 | 1999-07-15 | 0.510 USD | 14.53 USD | 34.81 USD |
| 1999-03-30 | 1999-04-15 | 0.510 USD | 13.03 USD | 31.69 USD |
| 1998-12-29 | 1999-01-15 | 0.510 USD | 13.43 USD | 33.19 USD |
| 1998-09-28 | 1998-10-15 | 0.510 USD | 13.75 USD | 34.50 USD |
| 1998-06-26 | 1998-07-15 | 0.510 USD
(21.43%) |
14.36 USD | 36.56 USD |
| 1998-03-27 | 0.420 USD | 14.23 USD | 36.75 USD | |
| 1997-12-29 | 0.420 USD | 14.88 USD | 38.88 USD | |
| 1997-09-26 | 0.420 USD
(2.44%) |
15.00 USD | 39.63 USD | |
| 1997-06-26 | 0.410 USD | 13.44 USD | 35.88 USD | |
| 1997-03-26 | 0.410 USD | 13.52 USD | 36.50 USD | |
| 1996-12-27 | 0.410 USD
(2.50%) |
12.82 USD | 35.00 USD | |
| 1996-09-26 | 0.400 USD | 10.00 USD | 27.63 USD | |
| 1996-06-26 | 0.400 USD | 9.28 USD | 26.00 USD | |
| 1996-03-27 | 0.400 USD
(2.56%) |
8.52 USD | 24.25 USD | |
| 1995-12-27 | 0.390 USD | 8.25 USD | 23.88 USD | |
| 1995-09-27 | 0.390 USD | 7.18 USD | 21.13 USD | |
| 1995-06-28 | 0.390 USD
(2.63%) |
6.51 USD | 19.50 USD | |
| 1995-03-27 | 0.380 USD | 6.22 USD | 19.00 USD | |
| 1994-12-22 | 0.380 USD | 6.45 USD | 20.13 USD | |
| 1994-10-03 | 0.380 USD
(-13.64%) |
6.61 USD | 21.00 USD | |
| 1994-06-30 | 0.440 USD | 6.34 USD | 20.50 USD | |
AVB
List: Challengers
Price: 152.58USD
52 week range price:
Dividend Yield: 4.17%
5-year range yield:
Payout Ratio: 108.53%
Payout Ratio Range:
Dividend Per Share: 6.08 USD
Earnings Per Share: 5.60 USD
Future Ex-Dividend Date: Sept. 29, 2020
P/E Ratio: 27.77
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 979056
Ebitda: 447.1 millionMarket Capitalization: 21.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 27
DGR3: 4.04%
DGR5: 5.57%
DGR10: 5.53%
DGR20: 5.98%