AvalonBay Communities Inc. dividend history

Dividend history for stock AVB (AvalonBay Communities Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 15, 2019 $1.52 Upcoming dividend
April 15, 2019 $1.52 (3.40%) $200.92 $200.92
Jan. 15, 2019 $1.47 $171.36 $172.67
Oct. 15, 2018 $1.47 $174.89 $177.73
July 16, 2018 $1.47 $167.28 $171.41
April 16, 2018 $1.47 (3.52%) $158.71 $164.05
Jan. 16, 2018 $1.42 $171.19 $178.58
Oct. 16, 2017 $1.42 $169.84 $178.60
July 17, 2017 $1.42 $181.63 $192.53
April 17, 2017 $1.42 (5.19%) $171.82 $183.48
Jan. 16, 2017 $1.35 $161.63 $173.94
Oct. 17, 2016 $1.35 $167.45 $181.59
July 15, 2016 $1.35 $162.84 $177.91
April 15, 2016 $1.35 (8%) $172.21 $189.61
Jan. 15, 2016 $1.25 $167.29 $185.54
Oct. 15, 2015 $1.25 $149.77 $167.24
July 15, 2015 $1.25 $143.94 $161.92
April 15, 2015 $1.25 (7.76%) $153.59 $174.12
Jan. 15, 2015 $1.16 $146.65 $167.44
Oct. 15, 2014 $1.16 $122.66 $141.03
July 15, 2014 $1.16 $121.94 $141.37
April 15, 2014 $1.16 (8.41%) $110.83 $129.54
Jan. 15, 2014 $1.07 $100.83 $118.91
Oct. 15, 2013 $1.07 $108.99 $129.70
July 15, 2013 $1.07 $112.68 $135.20
April 15, 2013 $1.07 (10.31%) $105.09 $127.09
Jan. 15, 2013 $0.97 $111.32 $135.78
Oct. 15, 2012 $0.97 $110.18 $135.36
July 16, 2012 $0.97 $110.49 $136.72
April 16, 2012 $0.97 (8.68%) $110.74 $138.00
Jan. 17, 2012 $0.8925 $103.59 $130.00
Oct. 17, 2011 $0.8925 $92.65 $117.06
July 15, 2011 $0.8925 $100.05 $127.35
April 15, 2011 $0.8925 $92.21 $118.20
Jan. 18, 2011 $0.8925 $87.47 $112.98
Oct. 15, 2010 $0.8925 $79.88 $104.00
July 15, 2010 $0.8925 $74.53 $97.86
April 15, 2010 $0.8925 $65.57 $86.86
Jan. 15, 2010 $0.8925 $62.89 $84.17
Oct. 15, 2009 $0.8925 $53.08 $71.79
July 15, 2009 $0.8925 $40.46 $55.39
April 15, 2009 $0.8925 $31.50 $43.83
Jan. 29, 2009 $0.8925 Special $40.62 $57.60
Jan. 29, 2009 $0.8925 $40.62 $57.60
Oct. 15, 2008 $0.8925 $67.02 $96.45
July 15, 2008 $0.8925 $61.01 $88.60
April 15, 2008 $0.8925 (5%) $64.85 $95.10
Jan. 15, 2008 $0.85 $63.46 $93.91
Oct. 15, 2007 $0.85 $79.84 $119.21
July 16, 2007 $0.85 $80.72 $121.39
April 16, 2007 $0.85 (8.97%) $83.06 $125.82
Jan. 16, 2007 $0.78 $83.18 $126.85
Oct. 16, 2006 $0.78 $78.31 $120.17
July 17, 2006 $0.78 $69.42 $107.21
April 17, 2006 $0.78 (9.86%) $70.83 $110.19
Jan. 17, 2006 $0.71 $57.53 $90.15
Oct. 17, 2005 $0.71 $53.46 $84.43
July 15, 2005 $0.71 $49.49 $78.83
April 15, 2005 $0.71 (1.43%) $41.45 $66.63
Jan. 18, 2005 $0.7 $46.13 $74.95
Oct. 15, 2004 $0.7 $36.27 $59.48
July 15, 2004 $0.7 $33.79 $56.07
April 15, 2004 $0.7 $31.79 $53.40
Jan. 15, 2004 $0.7 $28.47 $48.45
Oct. 15, 2003 $0.7 $26.99 $46.60
July 15, 2003 $0.7 $24.53 $43.00
April 15, 2003 $0.7 $20.70 $36.88
Jan. 15, 2003 $0.7 $21.27 $38.60
Oct. 15, 2002 $0.7 $22.62 $41.80
July 15, 2002 $0.7 $24.80 $46.60
April 15, 2002 $0.7 (9.38%) $26.27 $50.10
Jan. 15, 2002 $0.64 $24.40 $47.20
Oct. 15, 2001 $0.64 $23.89 $46.84
July 16, 2001 $0.64 $23.40 $46.52
March 28, 2001 $0.64 $22.90 $46.14
April 16, 2001 $0.64 (14.29%) $23.37 $47.74
Jan. 16, 2001 $0.56 $23.79 $49.25
Oct. 16, 2000 $0.56 $22.89 $47.94
July 17, 2000 $0.56 $19.77 $41.91
April 17, 2000 $0.56 (7.69%) $16.93 $36.38
Jan. 18, 2000 $0.52 $15.81 $34.50
Oct. 15, 1999 $0.52 (1.96%) $14.96 $33.12
July 15, 1999 $0.51 $15.47 $34.81
April 15, 1999 $0.51 $13.88 $31.69
Jan. 15, 1999 $0.51 $14.30 $33.19
Oct. 15, 1998 $0.51 $14.64 $34.50
July 15, 1998 $0.51 (21.43%) $15.29 $36.56
March 27, 1998 $0.42 $15.15 $36.75
Dec. 29, 1997 $0.42 $15.85 $38.88
Sept. 26, 1997 $0.42 (2.44%) $15.98 $39.62
June 26, 1997 $0.41 $14.31 $35.88
March 26, 1997 $0.41 $14.40 $36.50
Dec. 27, 1996 $0.41 (2.50%) $13.65 $35.00
Sept. 26, 1996 $0.4 $10.65 $27.62
June 26, 1996 $0.4 $9.88 $26.00
March 27, 1996 $0.4 (2.56%) $9.07 $24.25
Dec. 27, 1995 $0.39 $8.79 $23.88
Sept. 27, 1995 $0.39 $7.65 $21.12
June 28, 1995 $0.39 (2.63%) $6.93 $19.50
March 27, 1995 $0.38 $6.62 $19.00
Dec. 22, 1994 $0.38 $6.87 $20.12
Oct. 3, 1994 $0.38 (-13.64%) $7.04 $21.00
June 30, 1994 $0.44 $6.75 $20.50

AVB

List: Challengers

Price: $207.565

52 week range price:
$166.08
$210.93

Dividend Yield: 2.93%

5-year range yield:
2.69%
3.58%

Payout Ratio: 86.24%

Payout Ratio Range:
77.00%
803.90%

Dividend Per Share: $6.08

Earnings Per Share: $7.05

Future Ex-Dividend Date: June 27, 2019

P/E Ratio: 23.04

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 63511

Ebitda: 447.1 million

Market Capitalization: 28.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 5.57%

DGR5: 6.58%

DGR10: 5.19%

DGR20: 6.09%

Links: