AvalonBay Communities, Inc. dividend history

Dividend history for stock AVB (AvalonBay Communities, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2020 $1.59 (4.61%) Upcoming dividend
Jan. 15, 2020 $1.52 $205.56 $207.62
Oct. 15, 2019 $1.52 $210.60 $214.27
July 15, 2019 $1.52 $196.59 $201.44
April 15, 2019 $1.52 (3.40%) $194.61 $200.92
Jan. 15, 2019 $1.47 $165.98 $172.67
Oct. 15, 2018 $1.47 $169.39 $177.73
July 16, 2018 $1.47 $162.02 $171.41
April 16, 2018 $1.47 (3.52%) $153.72 $164.05
Jan. 16, 2018 $1.42 $165.81 $178.58
Oct. 16, 2017 $1.42 $164.51 $178.60
July 17, 2017 $1.42 $175.92 $192.53
April 17, 2017 $1.42 (5.19%) $166.42 $183.48
Jan. 16, 2017 $1.35 $156.56 $173.94
Oct. 17, 2016 $1.35 $162.19 $181.59
July 15, 2016 $1.35 $157.72 $177.91
April 15, 2016 $1.35 (8%) $166.79 $189.61
Jan. 15, 2016 $1.25 $162.03 $185.54
Oct. 15, 2015 $1.25 $145.06 $167.24
July 15, 2015 $1.25 $139.42 $161.92
April 15, 2015 $1.25 (7.76%) $148.76 $174.12
Jan. 15, 2015 $1.16 $142.04 $167.44
Oct. 15, 2014 $1.16 $118.81 $141.03
July 15, 2014 $1.16 $118.11 $141.37
April 15, 2014 $1.16 (8.41%) $107.35 $129.54
Jan. 15, 2014 $1.07 $97.66 $118.91
Oct. 15, 2013 $1.07 $105.56 $129.70
July 15, 2013 $1.07 $109.14 $135.20
April 15, 2013 $1.07 (10.31%) $101.78 $127.09
Jan. 15, 2013 $0.97 $107.82 $135.78
Oct. 15, 2012 $0.97 $106.72 $135.36
July 16, 2012 $0.97 $107.02 $136.72
April 16, 2012 $0.97 (8.68%) $107.26 $138.00
Jan. 17, 2012 $0.8925 $100.34 $130.00
Oct. 17, 2011 $0.8925 $89.74 $117.06
July 15, 2011 $0.8925 $96.90 $127.35
April 15, 2011 $0.8925 $89.31 $118.20
Jan. 18, 2011 $0.8925 $84.72 $112.98
Oct. 15, 2010 $0.8925 $77.37 $104.00
July 15, 2010 $0.8925 $72.19 $97.86
April 15, 2010 $0.8925 $63.51 $86.86
Jan. 15, 2010 $0.8925 $60.91 $84.17
Oct. 15, 2009 $0.8925 $51.42 $71.79
July 15, 2009 $0.8925 $39.19 $55.39
April 15, 2009 $0.8925 $30.51 $43.83
Jan. 29, 2009 $0.8925 $39.35 $57.60
Jan. 29, 2009 $0.8925 Special $39.35 $57.60
Oct. 15, 2008 $0.8925 $64.91 $96.45
July 15, 2008 $0.8925 $59.09 $88.60
April 15, 2008 $0.8925 (5%) $62.81 $95.10
Jan. 15, 2008 $0.85 $61.46 $93.91
Oct. 15, 2007 $0.85 $77.33 $119.21
July 16, 2007 $0.85 $78.18 $121.39
April 16, 2007 $0.85 (8.97%) $80.45 $125.82
Jan. 16, 2007 $0.78 $80.56 $126.85
Oct. 16, 2006 $0.78 $75.85 $120.17
July 17, 2006 $0.78 $67.24 $107.21
April 17, 2006 $0.78 (9.86%) $68.60 $110.19
Jan. 17, 2006 $0.71 $55.72 $90.15
Oct. 17, 2005 $0.71 $51.78 $84.43
July 15, 2005 $0.71 $47.93 $78.83
April 15, 2005 $0.71 (1.43%) $40.15 $66.63
Jan. 18, 2005 $0.7 $44.68 $74.95
Oct. 15, 2004 $0.7 $35.13 $59.48
July 15, 2004 $0.7 $32.73 $56.07
April 15, 2004 $0.7 $30.79 $53.40
Jan. 15, 2004 $0.7 $27.57 $48.45
Oct. 15, 2003 $0.7 $26.14 $46.60
July 15, 2003 $0.7 $23.76 $43.00
April 15, 2003 $0.7 $20.05 $36.88
Jan. 15, 2003 $0.7 $20.60 $38.60
Oct. 15, 2002 $0.7 $21.90 $41.80
July 15, 2002 $0.7 $24.02 $46.60
April 15, 2002 $0.7 (9.38%) $25.44 $50.10
Jan. 15, 2002 $0.64 $23.64 $47.20
Oct. 15, 2001 $0.64 $23.14 $46.84
July 16, 2001 $0.64 $22.67 $46.52
March 28, 2001 $0.64 $22.18 $46.14
April 16, 2001 $0.64 (14.29%) $22.64 $47.74
Jan. 16, 2001 $0.56 $23.04 $49.25
Oct. 16, 2000 $0.56 $22.17 $47.94
July 17, 2000 $0.56 $19.15 $41.91
April 17, 2000 $0.56 (7.69%) $16.40 $36.38
Jan. 18, 2000 $0.52 $15.32 $34.50
Oct. 15, 1999 $0.52 (1.96%) $14.49 $33.12
July 15, 1999 $0.51 $14.99 $34.81
April 15, 1999 $0.51 $13.44 $31.69
Jan. 15, 1999 $0.51 $13.85 $33.19
Oct. 15, 1998 $0.51 $14.18 $34.50
July 15, 1998 $0.51 (21.43%) $14.80 $36.56
March 27, 1998 $0.42 $14.68 $36.75
Dec. 29, 1997 $0.42 $15.35 $38.88
Sept. 26, 1997 $0.42 (2.44%) $15.48 $39.62
June 26, 1997 $0.41 $13.86 $35.88
March 26, 1997 $0.41 $13.95 $36.50
Dec. 27, 1996 $0.41 (2.50%) $13.22 $35.00
Sept. 26, 1996 $0.4 $10.31 $27.62
June 26, 1996 $0.4 $9.57 $26.00
March 27, 1996 $0.4 (2.56%) $8.79 $24.25
Dec. 27, 1995 $0.39 $8.51 $23.88
Sept. 27, 1995 $0.39 $7.41 $21.12
June 28, 1995 $0.39 (2.63%) $6.71 $19.50
March 27, 1995 $0.38 $6.41 $19.00
Dec. 22, 1994 $0.38 $6.66 $20.12
Oct. 3, 1994 $0.38 (-13.64%) $6.82 $21.00
June 30, 1994 $0.44 $6.54 $20.50

AVB

List: Challengers

Price: $147.1

52 week range price:
$118.17
$229.40

Dividend Yield: 4.32%

5-year range yield:
2.69%
4.32%

Payout Ratio: 86.24%

Payout Ratio Range:
77.00%
803.90%

Dividend Per Share: $6.08

Earnings Per Share: $7.05

P/E Ratio: 26.10

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 2.2 million

Ebitda: 447.1 million

Market Capitalization: 20.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 4.04%

DGR5: 5.57%

DGR10: 5.53%

DGR20: 5.98%

Links: