AvalonBay Communities Inc. dividend history
Dividend history for stock AVB (AvalonBay Communities Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 15, 2019 | $1.52 (3.40%) | $200.92 | $200.92 |
| Jan. 15, 2019 | $1.47 | $171.36 | $172.67 |
| Oct. 15, 2018 | $1.47 | $174.89 | $177.73 |
| July 16, 2018 | $1.47 | $167.28 | $171.41 |
| April 16, 2018 | $1.47 (3.52%) | $158.71 | $164.05 |
| Jan. 16, 2018 | $1.42 | $171.19 | $178.58 |
| Oct. 16, 2017 | $1.42 | $169.84 | $178.60 |
| July 17, 2017 | $1.42 | $181.63 | $192.53 |
| April 17, 2017 | $1.42 (5.19%) | $171.82 | $183.48 |
| Jan. 16, 2017 | $1.35 | $161.63 | $173.94 |
| Oct. 17, 2016 | $1.35 | $167.45 | $181.59 |
| July 15, 2016 | $1.35 | $162.84 | $177.91 |
| April 15, 2016 | $1.35 (8%) | $172.21 | $189.61 |
| Jan. 15, 2016 | $1.25 | $167.29 | $185.54 |
| Oct. 15, 2015 | $1.25 | $149.77 | $167.24 |
| July 15, 2015 | $1.25 | $143.94 | $161.92 |
| April 15, 2015 | $1.25 (7.76%) | $153.59 | $174.12 |
| Jan. 15, 2015 | $1.16 | $146.65 | $167.44 |
| Oct. 15, 2014 | $1.16 | $122.66 | $141.03 |
| July 15, 2014 | $1.16 | $121.94 | $141.37 |
| April 15, 2014 | $1.16 (8.41%) | $110.83 | $129.54 |
| Jan. 15, 2014 | $1.07 | $100.83 | $118.91 |
| Oct. 15, 2013 | $1.07 | $108.99 | $129.70 |
| July 15, 2013 | $1.07 | $112.68 | $135.20 |
| April 15, 2013 | $1.07 (10.31%) | $105.09 | $127.09 |
| Jan. 15, 2013 | $0.97 | $111.32 | $135.78 |
| Oct. 15, 2012 | $0.97 | $110.18 | $135.36 |
| July 16, 2012 | $0.97 | $110.49 | $136.72 |
| April 16, 2012 | $0.97 (8.68%) | $110.74 | $138.00 |
| Jan. 17, 2012 | $0.8925 | $103.59 | $130.00 |
| Oct. 17, 2011 | $0.8925 | $92.65 | $117.06 |
| July 15, 2011 | $0.8925 | $100.05 | $127.35 |
| April 15, 2011 | $0.8925 | $92.21 | $118.20 |
| Jan. 18, 2011 | $0.8925 | $87.47 | $112.98 |
| Oct. 15, 2010 | $0.8925 | $79.88 | $104.00 |
| July 15, 2010 | $0.8925 | $74.53 | $97.86 |
| April 15, 2010 | $0.8925 | $65.57 | $86.86 |
| Jan. 15, 2010 | $0.8925 | $62.89 | $84.17 |
| Oct. 15, 2009 | $0.8925 | $53.08 | $71.79 |
| July 15, 2009 | $0.8925 | $40.46 | $55.39 |
| April 15, 2009 | $0.8925 | $31.50 | $43.83 |
| Jan. 29, 2009 | $0.8925 Special | $40.62 | $57.60 |
| Jan. 29, 2009 | $0.8925 | $40.62 | $57.60 |
| Oct. 15, 2008 | $0.8925 | $67.02 | $96.45 |
| July 15, 2008 | $0.8925 | $61.01 | $88.60 |
| April 15, 2008 | $0.8925 (5%) | $64.85 | $95.10 |
| Jan. 15, 2008 | $0.85 | $63.46 | $93.91 |
| Oct. 15, 2007 | $0.85 | $79.84 | $119.21 |
| July 16, 2007 | $0.85 | $80.72 | $121.39 |
| April 16, 2007 | $0.85 (8.97%) | $83.06 | $125.82 |
| Jan. 16, 2007 | $0.78 | $83.18 | $126.85 |
| Oct. 16, 2006 | $0.78 | $78.31 | $120.17 |
| July 17, 2006 | $0.78 | $69.42 | $107.21 |
| April 17, 2006 | $0.78 (9.86%) | $70.83 | $110.19 |
| Jan. 17, 2006 | $0.71 | $57.53 | $90.15 |
| Oct. 17, 2005 | $0.71 | $53.46 | $84.43 |
| July 15, 2005 | $0.71 | $49.49 | $78.83 |
| April 15, 2005 | $0.71 (1.43%) | $41.45 | $66.63 |
| Jan. 18, 2005 | $0.7 | $46.13 | $74.95 |
| Oct. 15, 2004 | $0.7 | $36.27 | $59.48 |
| July 15, 2004 | $0.7 | $33.79 | $56.07 |
| April 15, 2004 | $0.7 | $31.79 | $53.40 |
| Jan. 15, 2004 | $0.7 | $28.47 | $48.45 |
| Oct. 15, 2003 | $0.7 | $26.99 | $46.60 |
| July 15, 2003 | $0.7 | $24.53 | $43.00 |
| April 15, 2003 | $0.7 | $20.70 | $36.88 |
| Jan. 15, 2003 | $0.7 | $21.27 | $38.60 |
| Oct. 15, 2002 | $0.7 | $22.62 | $41.80 |
| July 15, 2002 | $0.7 | $24.80 | $46.60 |
| April 15, 2002 | $0.7 (9.38%) | $26.27 | $50.10 |
| Jan. 15, 2002 | $0.64 | $24.40 | $47.20 |
| Oct. 15, 2001 | $0.64 | $23.89 | $46.84 |
| July 16, 2001 | $0.64 | $23.40 | $46.52 |
| March 28, 2001 | $0.64 | $22.90 | $46.14 |
| April 16, 2001 | $0.64 (14.29%) | $23.37 | $47.74 |
| Jan. 16, 2001 | $0.56 | $23.79 | $49.25 |
| Oct. 16, 2000 | $0.56 | $22.89 | $47.94 |
| July 17, 2000 | $0.56 | $19.77 | $41.91 |
| April 17, 2000 | $0.56 (7.69%) | $16.93 | $36.38 |
| Jan. 18, 2000 | $0.52 | $15.81 | $34.50 |
| Oct. 15, 1999 | $0.52 (1.96%) | $14.96 | $33.12 |
| July 15, 1999 | $0.51 | $15.47 | $34.81 |
| April 15, 1999 | $0.51 | $13.88 | $31.69 |
| Jan. 15, 1999 | $0.51 | $14.30 | $33.19 |
| Oct. 15, 1998 | $0.51 | $14.64 | $34.50 |
| July 15, 1998 | $0.51 (21.43%) | $15.29 | $36.56 |
| March 27, 1998 | $0.42 | $15.15 | $36.75 |
| Dec. 29, 1997 | $0.42 | $15.85 | $38.88 |
| Sept. 26, 1997 | $0.42 (2.44%) | $15.98 | $39.62 |
| June 26, 1997 | $0.41 | $14.31 | $35.88 |
| March 26, 1997 | $0.41 | $14.40 | $36.50 |
| Dec. 27, 1996 | $0.41 (2.50%) | $13.65 | $35.00 |
| Sept. 26, 1996 | $0.4 | $10.65 | $27.62 |
| June 26, 1996 | $0.4 | $9.88 | $26.00 |
| March 27, 1996 | $0.4 (2.56%) | $9.07 | $24.25 |
| Dec. 27, 1995 | $0.39 | $8.79 | $23.88 |
| Sept. 27, 1995 | $0.39 | $7.65 | $21.12 |
| June 28, 1995 | $0.39 (2.63%) | $6.93 | $19.50 |
| March 27, 1995 | $0.38 | $6.62 | $19.00 |
| Dec. 22, 1994 | $0.38 | $6.87 | $20.12 |
| Oct. 3, 1994 | $0.38 (-13.64%) | $7.04 | $21.00 |
| June 30, 1994 | $0.44 | $6.75 | $20.50 |
AVB
List: Challengers
Price: $199.95
Dividend Yield: 3.04%
Payout Ratio: 86.24%
Dividend Per Share: $6.08
Earnings Per Share: $7.05
P/E Ratio: 22.27
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 575231
Ebitda: 447.1 millionMarket Capitalization: 27.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 26
DGR3: 5.57%
DGR5: 6.58%
DGR10: 5.19%
DGR20: 6.09%