Avicanna Inc. ( AVCN.TO) - Price History
Monthly price history for AVCN.TO (Avicanna Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.12 | CA$0.12 |
| May 2026 | CA$0.12 | CA$0.12 |
| April 2026 | CA$0.14 | CA$0.14 |
| March 2026 | CA$0.15 | CA$0.15 |
| February 2026 | CA$0.18 | CA$0.18 |
| January 2026 | CA$0.20 | CA$0.20 |
| December 2025 | CA$0.22 | CA$0.22 |
| November 2025 | CA$0.24 | CA$0.24 |
| October 2025 | CA$0.27 | CA$0.27 |
| September 2025 | CA$0.24 | CA$0.24 |
| August 2025 | CA$0.28 | CA$0.28 |
| July 2025 | CA$0.28 | CA$0.28 |
| June 2025 | CA$0.27 | CA$0.27 |
| May 2025 | CA$0.27 | CA$0.27 |
| April 2025 | CA$0.24 | CA$0.24 |
| March 2025 | CA$0.30 | CA$0.30 |
| February 2025 | CA$0.32 | CA$0.32 |
| January 2025 | CA$0.26 | CA$0.26 |
| December 2024 | CA$0.30 | CA$0.30 |
| November 2024 | CA$0.36 | CA$0.36 |
| October 2024 | CA$0.29 | CA$0.29 |
| September 2024 | CA$0.38 | CA$0.38 |
| August 2024 | CA$0.38 | CA$0.38 |
| July 2024 | CA$0.31 | CA$0.31 |
| June 2024 | CA$0.40 | CA$0.40 |
| May 2024 | CA$0.26 | CA$0.26 |
| April 2024 | CA$0.36 | CA$0.36 |
| March 2024 | CA$0.52 | CA$0.52 |
| February 2024 | CA$0.46 | CA$0.46 |
| January 2024 | CA$0.34 | CA$0.34 |
| December 2023 | CA$0.35 | CA$0.35 |
| November 2023 | CA$0.36 | CA$0.36 |
| October 2023 | CA$0.40 | CA$0.40 |
| September 2023 | CA$0.46 | CA$0.46 |
| August 2023 | CA$0.43 | CA$0.43 |
| July 2023 | CA$0.30 | CA$0.30 |
| June 2023 | CA$0.31 | CA$0.31 |
| May 2023 | CA$0.34 | CA$0.34 |
| April 2023 | CA$0.34 | CA$0.34 |
| March 2023 | CA$0.42 | CA$0.42 |
| February 2023 | CA$0.40 | CA$0.40 |
| January 2023 | CA$0.42 | CA$0.42 |
| December 2022 | CA$0.41 | CA$0.41 |
| November 2022 | CA$0.33 | CA$0.33 |
| October 2022 | CA$0.31 | CA$0.31 |
| September 2022 | CA$0.32 | CA$0.32 |
| August 2022 | CA$0.38 | CA$0.38 |
| July 2022 | CA$0.33 | CA$0.33 |
| June 2022 | CA$0.22 | CA$0.22 |
| May 2022 | CA$0.38 | CA$0.38 |
| April 2022 | CA$0.39 | CA$0.39 |
| March 2022 | CA$0.32 | CA$0.32 |
| February 2022 | CA$0.41 | CA$0.41 |
| January 2022 | CA$0.46 | CA$0.46 |
| December 2021 | CA$0.78 | CA$0.78 |
| November 2021 | CA$0.71 | CA$0.71 |
| October 2021 | CA$0.80 | CA$0.80 |
| September 2021 | CA$0.86 | CA$0.86 |
| August 2021 | CA$1.08 | CA$1.08 |
| July 2021 | CA$1.08 | CA$1.08 |
| June 2021 | CA$1.08 | CA$1.08 |
| May 2021 | CA$1.07 | CA$1.07 |
| April 2021 | CA$1.13 | CA$1.13 |
| March 2021 | CA$1.12 | CA$1.12 |
| February 2021 | CA$1.29 | CA$1.29 |
| January 2021 | CA$1.15 | CA$1.15 |
| December 2020 | CA$1.31 | CA$1.31 |
| November 2020 | CA$0.84 | CA$0.84 |
| October 2020 | CA$1 | CA$1 |
| September 2020 | CA$0.99 | CA$0.99 |
| August 2020 | CA$1.24 | CA$1.24 |
| July 2020 | CA$1.50 | CA$1.50 |
| June 2020 | CA$1.60 | CA$1.60 |
| May 2020 | CA$1.86 | CA$1.86 |
| April 2020 | CA$1.76 | CA$1.76 |
| March 2020 | CA$0.89 | CA$0.89 |
| February 2020 | CA$1.47 | CA$1.47 |
| January 2020 | CA$2.11 | CA$2.11 |
| December 2019 | CA$2.54 | CA$2.54 |
| November 2019 | CA$1.58 | CA$1.58 |
| October 2019 | CA$3.84 | CA$3.84 |
| September 2019 | CA$2.18 | CA$2.18 |
| August 2019 | CA$3.66 | CA$3.66 |
| July 2019 | CA$4.91 | CA$4.91 |
AVCN.TO
Price: CA$0.12
52 week price:
Earnings Per Share: -0.01 CAD
Exchange: TOR
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 18.8 million