AVDR US LargeCap ESG ETF - Price History
Stock symbol AVDG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AVDG (AVDR US LargeCap ESG ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.74 | $25.74 |
| December 2023 | $25.74 | $25.74 |
| November 2023 | $25.74 | $25.74 |
| October 2023 | $25.74 | $25.74 |
| September 2023 | $25.74 | $25.74 |
| August 2023 | $25.74 | $25.74 |
| July 2023 | $25.74 | $25.74 |
| June 2023 | $25.74 | $25.74 |
| May 2023 | $25.74 | $25.74 |
| April 2023 | $25.74 | $25.74 |
| March 2023 | $25.74 | $25.74 |
| February 2023 | $25.74 | $25.74 |
| January 2023 | $25.74 | $25.74 |
| December 2022 | $25.74 | $25.74 |
| November 2022 | $25.75 | $25.75 |
| October 2022 | $25.75 | $25.75 |
| September 2022 | $25.75 | $25.75 |
| August 2022 | $25.75 | $25.75 |
| July 2022 | $25.74 | $25.74 |
| June 2022 | $25.36 | $25.45 |
| May 2022 | $27.71 | $27.81 |
| April 2022 | $27.92 | $28.02 |
| March 2022 | $30.98 | $31.09 |
| February 2022 | $29.45 | $29.55 |
| January 2022 | $30.18 | $30.29 |
| December 2021 | $32.06 | $32.18 |
| November 2021 | $31.54 | $31.91 |
| October 2021 | $31.33 | $31.69 |
| September 2021 | $29.07 | $29.40 |
| August 2021 | $30.61 | $30.97 |
| July 2021 | $29.34 | $29.68 |
| June 2021 | $29.11 | $29.45 |
| May 2021 | $28.38 | $28.70 |
| April 2021 | $27.85 | $28.18 |
| March 2021 | $26.82 | $27.14 |
| February 2021 | $25.47 | $25.76 |
| January 2021 | $24.95 | $25.24 |
| December 2020 | $24.83 | $25.12 |
AVDG
Price: $25.74
52 week price:
Exchange: BTS
Volume: 1454
Market Capitalization: 2.6 million
Average Dividend Frequency: 1