AVDR US LargeCap Leading ETF - Price History
Stock symbol AVDR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AVDR (AVDR US LargeCap Leading ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.26 | $24.26 |
| December 2023 | $24.26 | $24.26 |
| November 2023 | $24.26 | $24.26 |
| October 2023 | $24.26 | $24.26 |
| September 2023 | $24.26 | $24.26 |
| August 2023 | $24.26 | $24.26 |
| July 2023 | $24.26 | $24.26 |
| June 2023 | $24.26 | $24.26 |
| May 2023 | $24.26 | $24.26 |
| April 2023 | $24.26 | $24.26 |
| March 2023 | $24.26 | $24.26 |
| February 2023 | $24.26 | $24.26 |
| January 2023 | $24.26 | $24.26 |
| December 2022 | $24.26 | $24.26 |
| November 2022 | $24.25 | $24.25 |
| October 2022 | $24.25 | $24.25 |
| September 2022 | $24.25 | $24.25 |
| August 2022 | $24.25 | $24.25 |
| July 2022 | $24.26 | $24.26 |
| June 2022 | $23.87 | $24.07 |
| May 2022 | $26.22 | $26.44 |
| April 2022 | $26.44 | $26.66 |
| March 2022 | $29.09 | $29.33 |
| February 2022 | $28.03 | $28.27 |
| January 2022 | $28.85 | $29.10 |
| December 2021 | $31.94 | $32.22 |
| November 2021 | $30.52 | $30.84 |
| October 2021 | $31.13 | $31.46 |
| September 2021 | $29.05 | $29.35 |
| August 2021 | $30.59 | $30.91 |
| July 2021 | $29.90 | $30.21 |
| June 2021 | $29.17 | $29.47 |
| May 2021 | $28.77 | $29.07 |
| April 2021 | $28.22 | $28.52 |
| March 2021 | $27.08 | $27.36 |
| February 2021 | $26.37 | $26.65 |
| January 2021 | $24.66 | $24.92 |
| December 2020 | $25.02 | $25.29 |
| November 2020 | $22.93 | $22.93 |
| October 2020 | $22.93 | $22.93 |
| September 2020 | $22.93 | $22.93 |
| August 2020 | $22.93 | $22.93 |
| July 2020 | $22.93 | $22.93 |
| June 2020 | $22.93 | $22.93 |
| May 2020 | $22.93 | $22.93 |
| April 2020 | $22.93 | $22.93 |
| March 2020 | $22.93 | $22.93 |
| February 2020 | $22.93 | $22.93 |
| January 2020 | $22.93 | $22.93 |
| December 2019 | $22.93 | $22.93 |
| November 2019 | $22.93 | $22.93 |
| October 2019 | $23.23 | $23.23 |
| May 2019 | $19.04 | $19.24 |
| April 2019 | $13.49 | $13.63 |
| March 2019 | $12.14 | $12.27 |
| February 2019 | $11.88 | $12 |
AVDR
Price: $24.26
52 week price:
P/E Ratio: -9.93
Exchange: BTS
Volume: 2076
Market Capitalization: 455.4 million
Average Dividend Frequency: 1