Avantis Emerging Markets Equity UCITS ETF ( AVEM.DE) - Price History
Monthly price history for AVEM.DE (Avantis Emerging Markets Equity UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €28.50 | €28.50 |
| May 2026 | €28.04 | €28.04 |
| April 2026 | €25.70 | €25.70 |
| March 2026 | €23.30 | €23.30 |
| February 2026 | €25.62 | €25.62 |
| January 2026 | €24.18 | €24.18 |
| December 2025 | €22.78 | €22.78 |
| November 2025 | €22.48 | €22.48 |
| October 2025 | €22.72 | €22.72 |
| September 2025 | €21.71 | €21.71 |
| August 2025 | €20.62 | €20.62 |
| July 2025 | €20.56 | €20.56 |
| June 2025 | €19.90 | €19.90 |
| May 2025 | €19.46 | €19.46 |
| April 2025 | €18.26 | €18.26 |
| March 2025 | €18.99 | €18.99 |
| February 2025 | €19.48 | €19.48 |
| January 2025 | €19.37 | €19.37 |
| December 2024 | €18.79 | €18.79 |
AVEM.DE
Price: €28.50
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 115.0 million