Avantis Emerging Markets Equity UCITS ETF USD Acc ( AVEM.L) - Price History
Monthly price history for AVEM.L (Avantis Emerging Markets Equity UCITS ETF USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.02 | $32.02 |
| June 2026 | $32.65 | $32.65 |
| May 2026 | $32.86 | $32.86 |
| April 2026 | $30.12 | $30.12 |
| March 2026 | $26.79 | $26.79 |
| February 2026 | $30.22 | $30.22 |
| January 2026 | $28.72 | $28.72 |
| December 2025 | $26.74 | $26.74 |
| November 2025 | $26.05 | $26.05 |
| October 2025 | $26.21 | $26.21 |
| September 2025 | $25.45 | $25.45 |
| August 2025 | $24.15 | $24.15 |
| July 2025 | $23.52 | $23.52 |
| June 2025 | $23.38 | $23.38 |
| May 2025 | $21.99 | $21.99 |
| April 2025 | $20.72 | $20.72 |
| March 2025 | $20.51 | $20.51 |
| February 2025 | $20.20 | $20.20 |
| January 2025 | $20.14 | $20.14 |
| December 2024 | $19.67 | $19.67 |