Aveng Limited - Price History
Stock symbol AVEPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AVEPY (Aveng Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.59 | $3.59 |
| June 2023 | $3.59 | $3.59 |
| May 2023 | $3.59 | $3.59 |
| April 2023 | $3.59 | $3.59 |
| March 2023 | $3.59 | $3.59 |
| February 2023 | $3.59 | $3.59 |
| January 2023 | $3.59 | $3.59 |
| December 2022 | $3.59 | $3.59 |
| November 2022 | $3.59 | $3.59 |
| October 2022 | $3.59 | $3.59 |
| September 2022 | $3.59 | $3.59 |
| August 2022 | $3.59 | $3.59 |
| July 2022 | $3.59 | $3.59 |
| June 2022 | $3.59 | $3.59 |
| May 2022 | $3.59 | $3.59 |
| April 2022 | $3.59 | $3.59 |
| March 2022 | $3.59 | $3.59 |
| February 2022 | $3.59 | $3.59 |
| January 2022 | $3.59 | $3.59 |
| December 2021 | $3.38 | $3.38 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0.17 | $0.24 |
| May 2020 | $0.17 | $0.24 |
| April 2020 | $0.17 | $0.24 |
| March 2020 | $0.17 | $0.24 |
| February 2020 | $0.17 | $0.24 |
| January 2020 | $0.17 | $0.24 |
| December 2019 | $0.17 | $0.24 |
| November 2019 | $0.17 | $0.24 |
| October 2019 | $0.17 | $0.24 |
| September 2019 | $0.17 | $0.24 |
| August 2019 | $0.17 | $0.24 |
| July 2019 | $0.17 | $0.24 |
| June 2019 | $0.17 | $0.24 |
| May 2019 | $0.17 | $0.24 |
| April 2019 | $0.17 | $0.24 |
| March 2019 | $0.17 | $0.24 |
| February 2019 | $0.17 | $0.24 |
| January 2019 | $0.17 | $0.24 |
| December 2018 | $0.17 | $0.24 |
| November 2018 | $0.17 | $0.24 |
| October 2018 | $0.17 | $0.24 |
| September 2018 | $0.17 | $0.24 |
| August 2018 | $0.17 | $0.24 |
| July 2018 | $0.17 | $0.24 |
| June 2018 | $0.19 | $0.26 |
| May 2018 | $0.19 | $0.26 |
| April 2018 | $0.19 | $0.26 |
| March 2018 | $0.52 | $0.73 |
| February 2018 | $0.52 | $0.73 |
| January 2018 | $0.52 | $0.73 |
| December 2017 | $0.52 | $0.73 |
| November 2017 | $0.52 | $0.73 |
| October 2017 | $0.52 | $0.73 |
| September 2017 | $0.52 | $0.73 |
| August 2017 | $0.52 | $0.73 |
| July 2017 | $0.52 | $0.73 |
| June 2017 | $0.52 | $0.73 |
| May 2017 | $0.52 | $0.73 |
| April 2017 | $0.61 | $0.85 |
| March 2017 | $0.33 | $0.46 |
| February 2017 | $0.33 | $0.46 |
| January 2017 | $0.33 | $0.46 |
| December 2016 | $0.33 | $0.46 |
| November 2016 | $0.33 | $0.46 |
| October 2016 | $0.33 | $0.46 |
| September 2016 | $0.33 | $0.46 |
| August 2016 | $0.33 | $0.46 |
| July 2016 | $0.33 | $0.46 |
| June 2016 | $0.33 | $0.46 |
| May 2016 | $0.33 | $0.46 |
| April 2016 | $0.33 | $0.46 |
| March 2016 | $0.33 | $0.46 |
| February 2016 | $0.22 | $0.30 |
| January 2016 | $0.22 | $0.30 |
| December 2015 | $0.22 | $0.30 |
| November 2015 | $0.76 | $1.06 |
| October 2015 | $0.76 | $1.06 |
| September 2015 | $0.76 | $1.06 |
| August 2015 | $0.76 | $1.06 |
| July 2015 | $0.76 | $1.06 |
| June 2015 | $0.67 | $0.93 |
| May 2015 | $1.36 | $1.89 |
| April 2015 | $1.36 | $1.89 |
| March 2015 | $1.36 | $1.90 |
| February 2015 | $1.90 | $2.65 |
| January 2015 | $2.32 | $3.23 |
| December 2014 | $2.32 | $3.23 |
| November 2014 | $2.32 | $3.23 |
| October 2014 | $3.08 | $4.30 |
| September 2014 | $3.08 | $4.30 |
| August 2014 | $3.08 | $4.30 |
| July 2014 | $3.08 | $4.30 |
| June 2014 | $3.08 | $4.30 |
| May 2014 | $3.23 | $4.50 |
| April 2014 | $3.23 | $4.50 |
| March 2014 | $2.80 | $3.91 |
| February 2014 | $3.23 | $4.51 |
| January 2014 | $3.23 | $4.51 |
| December 2013 | $3.64 | $5.07 |
| November 2013 | $4.40 | $6.13 |
| October 2013 | $4.27 | $5.95 |
| September 2013 | $3.81 | $5.31 |
| August 2013 | $3.81 | $5.31 |
| July 2013 | $4.25 | $5.93 |
| June 2013 | $4.04 | $5.63 |
| May 2013 | $4.73 | $6.60 |
| April 2013 | $4.60 | $6.41 |
| March 2013 | $5.56 | $7.75 |
| February 2013 | $5.06 | $7.06 |
| January 2013 | $4.59 | $6.40 |
| December 2012 | $5.03 | $7.02 |
| November 2012 | $4.40 | $6.13 |
| October 2012 | $5.15 | $7.18 |
| September 2012 | $5.25 | $7.48 |
| August 2012 | $5.49 | $7.82 |
| July 2012 | $5.81 | $8.27 |
| June 2012 | $6.15 | $8.75 |
| May 2012 | $6.04 | $8.60 |
| April 2012 | $7.09 | $10.10 |
| March 2012 | $7.13 | $10.15 |
| February 2012 | $6.04 | $8.60 |
| January 2012 | $6.04 | $8.60 |
| December 2011 | $5.75 | $8.19 |
| November 2011 | $6.53 | $9.30 |
| October 2011 | $6.79 | $9.67 |
| September 2011 | $6.56 | $9.67 |
| August 2011 | $7.20 | $10.60 |
| July 2011 | $7.32 | $10.78 |
| June 2011 | $6.82 | $10.05 |
| May 2011 | $7.10 | $10.46 |
| April 2011 | $7.43 | $10.95 |
| March 2011 | $7.15 | $10.54 |
| February 2011 | $7.11 | $10.47 |
| January 2011 | $8.93 | $13.16 |
| December 2010 | $8.93 | $13.16 |
| November 2010 | $8.76 | $8.76 |
| October 2010 | $8.76 | $8.76 |
| September 2010 | $8.76 | $8.76 |
| August 2010 | $8.76 | $8.76 |
| July 2010 | $8.76 | $8.76 |
| June 2010 | $8.82 | $8.82 |
| May 2010 | $8.82 | $8.82 |
| April 2010 | $10.47 | $10.47 |
AVEPY
Price: $3.59
52 week price:
Forward Dividend Yield: 0.00%
Payout Ratio Range:
Earnings Per Share: -2.37 USD
P/E Ratio: 2.31
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Volume: 573
Ebitda: -319.3 millionMarket Capitalization: 223.2 million
Average Dividend Frequency: 2