Advanced Info Service Public Company Limited - Price History
Stock symbol AVIFY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AVIFY (Advanced Info Service Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.15 | $6.15 |
| January 2024 | $6.15 | $6.15 |
| December 2023 | $6.27 | $6.27 |
| November 2023 | $6.06 | $6.06 |
| October 2023 | $6.07 | $6.07 |
| September 2023 | $6.13 | $6.13 |
| August 2023 | $5.96 | $5.96 |
| July 2023 | $6.29 | $6.41 |
| June 2023 | $5.98 | $6.10 |
| May 2023 | $5.69 | $5.80 |
| April 2023 | $5.98 | $6.10 |
| March 2023 | $6 | $6.11 |
| February 2023 | $5.79 | $5.90 |
| January 2023 | $5.85 | $6.09 |
| December 2022 | $5.42 | $5.64 |
| November 2022 | $5.15 | $5.36 |
| October 2022 | $4.83 | $5.03 |
| September 2022 | $4.89 | $5.09 |
| August 2022 | $5.07 | $5.28 |
| July 2022 | $4.95 | $5.24 |
| June 2022 | $5.31 | $5.62 |
| May 2022 | $5.90 | $6.25 |
| April 2022 | $5.87 | $6.22 |
| March 2022 | $6.36 | $6.74 |
| February 2022 | $6.73 | $7.13 |
| January 2022 | $5.95 | $6.42 |
| December 2021 | $6.44 | $6.95 |
| November 2021 | $5.74 | $6.20 |
| October 2021 | $5.09 | $5.49 |
| September 2021 | $5.52 | $5.96 |
| August 2021 | $5.22 | $5.64 |
| July 2021 | $4.88 | $5.37 |
| June 2021 | $4.91 | $5.40 |
| May 2021 | $4.74 | $5.21 |
| April 2021 | $5.04 | $5.54 |
| March 2021 | $4.94 | $5.43 |
| February 2021 | $4.86 | $5.34 |
| January 2021 | $5.21 | $5.85 |
| December 2020 | $5.16 | $5.80 |
| November 2020 | $5.46 | $6.13 |
| October 2020 | $4.67 | $5.25 |
| September 2020 | $4.78 | $5.37 |
| August 2020 | $5.46 | $6.14 |
| July 2020 | $5.12 | $5.85 |
| June 2020 | $5.14 | $5.88 |
| May 2020 | $5.04 | $5.76 |
| April 2020 | $5.43 | $6.21 |
| March 2020 | $5.40 | $6.17 |
| February 2020 | $5.46 | $6.25 |
| January 2020 | $6.12 | $7.13 |
| December 2019 | $5.99 | $6.97 |
| November 2019 | $6.24 | $7.26 |
| October 2019 | $6.46 | $7.52 |
| September 2019 | $6.03 | $7.02 |
| August 2019 | $6.60 | $7.68 |
| July 2019 | $5.69 | $6.74 |
| June 2019 | $6.10 | $7.23 |
| May 2019 | $5.13 | $6.08 |
| April 2019 | $5.06 | $6 |
| March 2019 | $4.90 | $5.80 |
| February 2019 | $4.75 | $5.63 |
| January 2019 | $4.62 | $5.58 |
| December 2018 | $4.49 | $5.42 |
| November 2018 | $4.35 | $5.25 |
| October 2018 | $4.84 | $5.84 |
| September 2018 | $5.09 | $6.15 |
| August 2018 | $5.05 | $6.10 |
| July 2018 | $4.85 | $5.85 |
| June 2018 | $4.60 | $5.56 |
| May 2018 | $4.82 | $5.82 |
| April 2018 | $5.30 | $6.40 |
| March 2018 | $5.35 | $6.57 |
| February 2018 | $5.05 | $6.20 |
| January 2018 | $4.87 | $5.98 |
| December 2017 | $4.68 | $5.75 |
| November 2017 | $4.27 | $5.24 |
| October 2017 | $4.71 | $5.79 |
| September 2017 | $4.72 | $5.80 |
| August 2017 | $4.58 | $5.62 |
| July 2017 | $4.40 | $5.51 |
| June 2017 | $4.23 | $5.30 |
| May 2017 | $4.11 | $5.15 |
| April 2017 | $4.02 | $5.03 |
| March 2017 | $4.04 | $5.18 |
| February 2017 | $3.80 | $4.88 |
| January 2017 | $3.57 | $4.58 |
| December 2016 | $3.24 | $4.15 |
| November 2016 | $3.20 | $4.11 |
| October 2016 | $3.52 | $4.52 |
| September 2016 | $3.70 | $4.75 |
| August 2016 | $3.77 | $4.84 |
| July 2016 | $3.83 | $5.07 |
| June 2016 | $3.48 | $4.60 |
| May 2016 | $3.36 | $4.45 |
| April 2016 | $3.44 | $4.56 |
| March 2016 | $3.97 | $5.25 |
| February 2016 | $3.58 | $4.91 |
| January 2016 | $3.44 | $4.72 |
| December 2015 | $3.14 | $4.30 |
| November 2015 | $4.11 | $5.64 |
| October 2015 | $4.87 | $6.68 |
| September 2015 | $4.60 | $6.31 |
| August 2015 | $4.73 | $6.49 |
| July 2015 | $4.97 | $7.01 |
| June 2015 | $4.96 | $7 |
| May 2015 | $4.97 | $7.01 |
| April 2015 | $5.10 | $7.20 |
| March 2015 | $5.24 | $7.39 |
| February 2015 | $4.98 | $7.20 |
| January 2015 | $5.15 | $7.45 |
| December 2014 | $5.19 | $7.50 |
| November 2014 | $4.93 | $7.13 |
| October 2014 | $5.05 | $7.30 |
| September 2014 | $4.70 | $6.79 |
| August 2014 | $4.50 | $6.50 |
| July 2014 | $4.21 | $6.26 |
| June 2014 | $4.57 | $6.80 |
| May 2014 | $4.75 | $7.07 |
| April 2014 | $4.92 | $7.32 |
| March 2014 | $4.61 | $6.86 |
| February 2014 | $4.35 | $6.65 |
| January 2014 | $4.01 | $6.13 |
| December 2013 | $3.99 | $6.09 |
| November 2013 | $4.60 | $7.02 |
| October 2013 | $5.27 | $8.05 |
| September 2013 | $5.45 | $8.32 |
| August 2013 | $4.84 | $7.39 |
| July 2013 | $5.94 | $9.30 |
| June 2013 | $5.74 | $8.98 |
| May 2013 | $5.49 | $8.59 |
| April 2013 | $5.80 | $9.08 |
| March 2013 | $5.24 | $8.20 |
| February 2013 | $4.24 | $6.78 |
| January 2013 | $4.40 | $7.02 |
| December 2012 | $4.29 | $6.85 |
| November 2012 | $4.41 | $7.05 |
| October 2012 | $3.92 | $6.26 |
| September 2012 | $4.26 | $6.80 |
| August 2012 | $4.26 | $6.80 |
| July 2012 | $3.83 | $6.30 |
| June 2012 | $3.50 | $5.75 |
| May 2012 | $3.32 | $5.47 |
| April 2012 | $3.55 | $5.84 |
| March 2012 | $3.59 | $5.90 |
| February 2012 | $3.15 | $5.30 |
| January 2012 | $2.82 | $4.75 |
| December 2011 | $2.61 | $4.40 |
| November 2011 | $2.70 | $4.55 |
| October 2011 | $2.46 | $4.15 |
| September 2011 | $0.23 | $0.39 |
| August 2011 | $0.22 | $0.37 |
| July 2011 | $0.22 | $0.38 |
| June 2011 | $0.19 | $0.33 |
| May 2011 | $0.18 | $0.32 |
| April 2011 | $0.18 | $0.31 |
| March 2011 | $0.17 | $0.30 |
| February 2011 | $0.15 | $0.27 |
| January 2011 | $0.14 | $0.26 |
| December 2010 | $0.16 | $0.28 |
| November 2010 | $0.16 | $0.30 |
| October 2010 | $0.16 | $0.31 |
| September 2010 | $0.16 | $0.32 |
| August 2010 | $0.16 | $0.31 |
| July 2010 | $0.14 | $0.28 |
| June 2010 | $0.13 | $0.26 |
| May 2010 | $0.12 | $0.24 |
| April 2010 | $0.11 | $0.23 |
| March 2010 | $0.11 | $0.25 |
| February 2010 | $0.12 | $0.27 |
| January 2010 | $0.11 | $0.24 |
| December 2009 | $0.11 | $0.25 |
| November 2009 | $0.11 | $0.26 |
| October 2009 | $0.13 | $0.30 |
| September 2009 | $0.13 | $0.29 |
| August 2009 | $0.12 | $0.26 |
| July 2009 | $0.12 | $0.28 |
| June 2009 | $0.12 | $0.28 |
| May 2009 | $0.11 | $0.24 |
| April 2009 | $0.10 | $0.24 |
| March 2009 | $0.10 | $0.24 |
| February 2009 | $0.09 | $0.22 |
| January 2009 | $0.09 | $0.22 |
| December 2008 | $0.10 | $0.24 |
| November 2008 | $0.09 | $0.22 |
| October 2008 | $0.09 | $0.22 |
| September 2008 | $0.09 | $0.22 |
| August 2008 | $0.11 | $0.27 |
| July 2008 | $0.11 | $0.26 |
| June 2008 | $0.11 | $0.26 |
| May 2008 | $0.12 | $0.30 |
| April 2008 | $0.11 | $0.28 |
| March 2008 | $0.12 | $0.32 |
| February 2008 | $0.13 | $0.34 |
| January 2008 | $0.12 | $0.30 |
| December 2007 | $0.13 | $0.33 |
| November 2007 | $0.11 | $0.28 |
| October 2007 | $0.10 | $0.27 |
| September 2007 | $0.10 | $0.27 |
| August 2007 | $0.11 | $0.28 |
| July 2007 | $0.11 | $0.30 |
| June 2007 | $0.10 | $0.26 |
| May 2007 | $0.09 | $0.25 |
| April 2007 | $0.08 | $0.22 |
| March 2007 | $0.07 | $0.19 |
| February 2007 | $0.08 | $0.24 |
| January 2007 | $0.08 | $0.22 |
| December 2006 | $0.07 | $0.20 |
| November 2006 | $0.09 | $0.25 |
| October 2006 | $0.09 | $0.24 |
| September 2006 | $0.09 | $0.25 |
| August 2006 | $0.08 | $0.23 |
| July 2006 | $0.08 | $0.22 |
| June 2006 | $0.08 | $0.24 |
| May 2006 | $0.08 | $0.24 |
| April 2006 | $0.08 | $0.23 |
| March 2006 | $0.08 | $0.23 |
| February 2006 | $0.08 | $0.24 |
| January 2006 | $0.09 | $0.27 |
| December 2005 | $0.08 | $0.24 |
| November 2005 | $0.08 | $0.25 |
| October 2005 | $0.08 | $0.24 |
| September 2005 | $0.08 | $0.26 |
| August 2005 | $0.08 | $0.23 |
| July 2005 | $0.08 | $0.24 |
| June 2005 | $0.08 | $0.24 |
| May 2005 | $0.08 | $0.24 |
| April 2005 | $0.08 | $0.25 |
| March 2005 | $0.08 | $0.25 |
| February 2005 | $0.09 | $0.28 |
| January 2005 | $0.09 | $0.28 |
| December 2004 | $0.09 | $0.28 |
| November 2004 | $0.08 | $0.26 |
| October 2004 | $0.07 | $0.22 |
| September 2004 | $0.08 | $0.24 |
| August 2004 | $0.07 | $0.22 |
| July 2004 | $0.07 | $0.22 |
| June 2004 | $0.07 | $0.22 |
| May 2004 | $0.07 | $0.23 |
| April 2004 | $0.06 | $0.20 |
| March 2004 | $0.07 | $0.22 |
| February 2004 | $0.07 | $0.24 |
| January 2004 | $0.06 | $0.22 |
| December 2003 | $0.06 | $0.20 |
| November 2003 | $0.05 | $0.17 |
| October 2003 | $0.04 | $0.15 |
| September 2003 | $0.05 | $0.16 |
| August 2003 | $0.04 | $0.13 |
| July 2003 | $0.04 | $0.14 |
| June 2003 | $0.04 | $0.14 |
| May 2003 | $0.04 | $0.13 |
| April 2003 | $0.03 | $0.10 |
| March 2003 | $0.03 | $0.09 |
| February 2003 | $0.02 | $0.09 |
| January 2003 | $0.02 | $0.08 |
| December 2002 | $0.02 | $0.07 |
| November 2002 | $0.02 | $0.09 |
| October 2002 | $0.02 | $0.08 |
| September 2002 | $0.02 | $0.08 |
| August 2002 | $0.02 | $0.06 |
| July 2002 | $0.02 | $0.09 |
| June 2002 | $0.02 | $0.09 |
| May 2002 | $0.03 | $0.12 |
| April 2002 | $0.03 | $0.10 |
| March 2002 | $0.03 | $0.11 |
| February 2002 | $0.03 | $0.09 |
| January 2002 | $0.03 | $0.10 |
| December 2001 | $0.03 | $0.10 |
| November 2001 | $0.03 | $0.10 |
| October 2001 | $0.02 | $0.08 |
| September 2001 | $0.29 | $1.05 |
| August 2001 | $0.32 | $1.15 |
| July 2001 | $0.27 | $0.96 |
| June 2001 | $0.29 | $1.05 |
| May 2001 | $0.28 | $1.02 |
| April 2001 | $0.26 | $0.95 |
| March 2001 | $0.28 | $1.01 |
| February 2001 | $0.34 | $1.22 |
| January 2001 | $0.32 | $1.19 |
| December 2000 | $0.27 | $0.98 |
| November 2000 | $0.29 | $1.05 |
| October 2000 | $0.24 | $0.86 |
| September 2000 | $0.24 | $0.86 |
| August 2000 | $0.33 | $1.20 |
| July 2000 | $0.30 | $1.09 |
| June 2000 | $0.34 | $1.22 |
| May 2000 | $0.31 | $1.14 |
| April 2000 | $0.32 | $1.19 |
| March 2000 | $0.42 | $1.55 |
| February 2000 | $0.43 | $1.58 |
| January 2000 | $0.39 | $1.44 |
| December 1999 | $0.46 | $1.69 |
| November 1999 | $0.40 | $1.45 |
| October 1999 | $0.23 | $0.84 |
| September 1999 | $0.29 | $1.05 |
| August 1999 | $0.38 | $1.39 |
| July 1999 | $0.35 | $1.28 |
| June 1999 | $0.38 | $1.38 |
| May 1999 | $0.32 | $1.19 |
| April 1999 | $0.27 | $0.99 |
| March 1999 | $0.21 | $0.76 |
| February 1999 | $0.17 | $0.62 |
| January 1999 | $0.21 | $0.76 |
| December 1998 | $0.17 | $0.62 |
| November 1998 | $0.18 | $0.65 |
| October 1998 | $0.20 | $0.72 |
| September 1998 | $0.15 | $0.55 |
| August 1998 | $0.11 | $0.40 |
| July 1998 | $0.14 | $0.52 |
| June 1998 | $0.12 | $0.45 |
| May 1998 | $0.14 | $0.51 |
| April 1998 | $0.18 | $0.65 |
| March 1998 | $0.23 | $0.85 |
| February 1998 | $0.21 | $0.78 |
| January 1998 | $0.21 | $0.78 |
| December 1997 | $0.14 | $0.50 |
| November 1997 | $0.13 | $0.48 |
| October 1997 | $0.15 | $0.55 |
| September 1997 | $0.19 | $0.70 |
| August 1997 | $0.12 | $0.45 |
| July 1997 | $0.18 | $0.65 |
| June 1997 | $0.24 | $0.86 |
| May 1997 | $0.18 | $0.66 |
| April 1997 | $0.23 | $0.85 |
| March 1997 | $0.24 | $0.89 |
| February 1997 | $0.27 | $1 |
| January 1997 | $0.30 | $1.10 |
| December 1996 | $0.26 | $0.95 |
| November 1996 | $0.38 | $1.40 |
AVIFY
Price: $6.15
52 week price:
Dividend Yield: 3.88%
5-year range yield:
Forward Dividend Yield: 3.58%
Payout Ratio: 60.31%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.28 USD
P/E Ratio: 21.64
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Volume: 197
Ebitda: 1.9 billionMarket Capitalization: 18.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 3.44%
DGR5: 0.71%
DGR10: -3.65%
DGR20: 30.00%