Advanced Info Service Public Company Limited - Price History
Stock symbol AVIKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AVIKF (Advanced Info Service Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.22 | $5.22 |
| December 2023 | $5.96 | $5.96 |
| November 2023 | $5.96 | $5.96 |
| October 2023 | $5.96 | $5.96 |
| September 2023 | $6.28 | $6.28 |
| August 2023 | $5.22 | $5.22 |
| July 2023 | $5.22 | $5.22 |
| June 2023 | $5.22 | $5.22 |
| May 2023 | $5.22 | $5.22 |
| April 2023 | $5.22 | $5.22 |
| March 2023 | $5.22 | $5.22 |
| February 2023 | $5.22 | $5.22 |
| January 2023 | $5.22 | $5.22 |
| December 2022 | $5.22 | $5.22 |
| November 2022 | $5.22 | $5.22 |
| October 2022 | $5.22 | $5.22 |
| September 2022 | $5.20 | $5.20 |
| August 2022 | $5.20 | $5.20 |
| July 2022 | $2.55 | $6 |
| June 2022 | $2.55 | $6 |
| May 2022 | $2.69 | $6.32 |
| April 2022 | $2.69 | $6.32 |
| March 2022 | $3.72 | $8.75 |
| February 2022 | $3.72 | $8.75 |
| January 2022 | $1.92 | $8.75 |
| December 2021 | $1.92 | $8.75 |
| November 2021 | $1.92 | $8.75 |
| October 2021 | $1.92 | $8.75 |
| September 2021 | $1.92 | $8.75 |
| August 2021 | $1.92 | $8.75 |
| July 2021 | $1.16 | $8.75 |
| June 2021 | $1.16 | $8.75 |
| May 2021 | $1.16 | $8.75 |
| April 2021 | $1.16 | $8.75 |
| March 2021 | $1.16 | $8.75 |
| February 2021 | $1.16 | $8.75 |
| January 2021 | $0.67 | $8.75 |
| December 2020 | $0.67 | $8.75 |
| November 2020 | $0.67 | $8.75 |
| October 2020 | $0.67 | $8.75 |
| September 2020 | $0.67 | $8.75 |
| August 2020 | $0.67 | $8.75 |
| July 2020 | $0.42 | $8.75 |
| June 2020 | $0.42 | $8.75 |
| May 2020 | $0.42 | $8.75 |
| April 2020 | $0.42 | $8.75 |
| March 2020 | $0.42 | $8.75 |
| February 2020 | $0.42 | $8.75 |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | $0.25 | $5.10 |
| October 2019 | $0.25 | $5.10 |
| September 2019 | $0.25 | $5.10 |
| August 2019 | $0.25 | $5.10 |
| July 2019 | $0.25 | $5.10 |
| June 2019 | $0.25 | $5.10 |
| May 2019 | $0.25 | $5.10 |
| April 2019 | $0.25 | $5.10 |
| August 2018 | $0.21 | $4.32 |
| July 2018 | $0.21 | $4.32 |
| June 2018 | $0.21 | $4.32 |
| May 2018 | $0.21 | $4.32 |
| April 2018 | $0.21 | $4.32 |
| March 2018 | $0.21 | $4.32 |
| February 2018 | $0.21 | $4.32 |
| January 2018 | $0.21 | $4.32 |
| December 2017 | $0.21 | $4.32 |
| November 2017 | $0.21 | $4.32 |
| October 2017 | $0.21 | $4.32 |
| September 2017 | $0.21 | $4.32 |
| August 2017 | $0.21 | $4.32 |
| July 2017 | $0.21 | $4.32 |
| June 2017 | $0.21 | $4.32 |
| May 2017 | $0.21 | $4.32 |
| April 2017 | $0.21 | $4.32 |
| March 2017 | $0.21 | $4.32 |
| February 2017 | $0.21 | $4.32 |
| January 2017 | $0.21 | $4.32 |
| December 2016 | $0.21 | $4.32 |
| November 2016 | $0.21 | $4.32 |
| October 2016 | $0.21 | $4.32 |
| September 2016 | $0.21 | $4.32 |
| August 2016 | $0.21 | $4.32 |
| July 2016 | $0.21 | $4.32 |
| June 2016 | $0.21 | $4.32 |
| May 2016 | $0.21 | $4.32 |
| April 2016 | $0.22 | $4.50 |
| March 2016 | $0.22 | $4.50 |
| February 2016 | $0.22 | $4.50 |
| January 2016 | $0.35 | $7.16 |
| December 2015 | $0.35 | $7.16 |
| November 2015 | $0.35 | $7.16 |
| October 2015 | $0.35 | $7.16 |
| September 2015 | $0.35 | $7.16 |
| August 2015 | $0.35 | $7.16 |
| July 2015 | $0.36 | $7.35 |
| June 2015 | $0.36 | $7.35 |
| May 2015 | $0.36 | $7.35 |
| April 2015 | $0.36 | $7.35 |
| March 2015 | $0.30 | $6.27 |
| February 2015 | $0.31 | $6.45 |
| January 2015 | $0.31 | $6.45 |
| December 2014 | $0.31 | $6.45 |
| November 2014 | $0.31 | $6.45 |
| October 2014 | $0.31 | $6.45 |
| September 2014 | $0.31 | $6.45 |
| August 2014 | $0.33 | $6.75 |
| July 2014 | $0.33 | $6.75 |
| June 2014 | $0.33 | $6.75 |
| May 2014 | $0.33 | $6.75 |
| April 2014 | $0.33 | $6.75 |
| March 2014 | $0.30 | $6.18 |
| February 2014 | $0.31 | $6.35 |
| January 2014 | $0.31 | $6.35 |
| December 2013 | $0.39 | $8.12 |
| November 2013 | $0.39 | $8.12 |
| October 2013 | $0.39 | $8.12 |
| September 2013 | $0.41 | $8.54 |
| August 2013 | $0.41 | $8.54 |
| July 2013 | $0.31 | $6.47 |
| June 2013 | $0.31 | $6.47 |
| May 2013 | $0.31 | $6.47 |
| April 2013 | $0.31 | $6.47 |
| March 2013 | $0.32 | $6.64 |
| February 2013 | $0.32 | $6.64 |
| October 2012 | $0.31 | $6.44 |
| September 2012 | $0.31 | $6.44 |
| August 2012 | $0.31 | $6.44 |
| July 2012 | $0.27 | $5.60 |
| June 2012 | $0.28 | $5.70 |
| May 2012 | $0.30 | $6.25 |
| April 2012 | $0.27 | $5.57 |
| March 2012 | $0.28 | $5.71 |
| January 2012 | $0.19 | $3.94 |
| December 2011 | $0.19 | $3.94 |
| November 2011 | $0.19 | $3.94 |
| October 2011 | $0.19 | $3.94 |
| September 2011 | $0.19 | $3.93 |
| August 2011 | $0.18 | $3.65 |
| July 2011 | $0.15 | $3.15 |
| June 2011 | $0.15 | $3.15 |
| May 2011 | $0.15 | $3.15 |
| April 2011 | $0.15 | $3.15 |
| March 2011 | $0.14 | $2.92 |
| February 2011 | $0.14 | $2.92 |
| January 2011 | $0.14 | $2.92 |
| December 2010 | $0.14 | $2.92 |
| November 2010 | $0.14 | $2.92 |
| October 2010 | $0.12 | $2.41 |
| September 2010 | $0.12 | $2.41 |
| August 2010 | $0.12 | $2.41 |
| July 2010 | $0.12 | $2.41 |
| June 2010 | $0.12 | $2.41 |
| May 2010 | $0.12 | $2.40 |
| April 2010 | $0.12 | $2.40 |
| March 2010 | $0.12 | $2.50 |
| February 2010 | $0.14 | $2.80 |
| January 2010 | $0.13 | $2.75 |
| December 2009 | $0.13 | $2.75 |
| November 2009 | $0.13 | $2.75 |
| October 2009 | $0.13 | $2.75 |
| September 2009 | $0.13 | $2.75 |
| August 2009 | $0.13 | $2.75 |
| July 2009 | $0.13 | $2.75 |
| June 2009 | $0.13 | $2.75 |
| May 2009 | $0.13 | $2.75 |
| April 2009 | $0.13 | $2.75 |
| March 2009 | $0.13 | $2.75 |
| February 2009 | $0.13 | $2.75 |
| January 2009 | $0.13 | $2.75 |
| December 2008 | $0.14 | $2.88 |
| November 2008 | $0.14 | $2.88 |
| October 2008 | $0.14 | $2.88 |
| September 2008 | $0.14 | $2.88 |
| August 2008 | $0.14 | $2.88 |
| July 2008 | $0.14 | $2.88 |
| June 2008 | $0.14 | $2.88 |
| May 2008 | $0.14 | $2.88 |
| April 2008 | $0.14 | $2.88 |
| March 2008 | $0.14 | $2.88 |
| February 2008 | $0.14 | $2.88 |
| January 2008 | $0.12 | $2.42 |
| December 2007 | $0.12 | $2.42 |
| November 2007 | $0.12 | $2.42 |
| October 2007 | $0.12 | $2.42 |
| September 2007 | $0.12 | $2.42 |
| August 2007 | $0.12 | $2.42 |
| July 2007 | $0.12 | $2.42 |
| June 2007 | $0.12 | $2.42 |
| May 2007 | $0.11 | $2.20 |
| April 2007 | $0.11 | $2.20 |
| March 2007 | $0.10 | $2 |
| February 2007 | $0.11 | $2.35 |
| January 2007 | $0.11 | $2.20 |
| December 2006 | $0.11 | $2.20 |
| November 2006 | $0.11 | $2.20 |
| October 2006 | $0.11 | $2.20 |
| September 2006 | $0.11 | $2.20 |
| August 2006 | $0.11 | $2.20 |
| July 2006 | $0.11 | $2.20 |
| June 2006 | $0.11 | $2.20 |
| May 2006 | $0.11 | $2.20 |
| April 2006 | $0.11 | $2.20 |
| March 2006 | $0.11 | $2.30 |
| February 2006 | $0.11 | $2.30 |
| January 2006 | $0.11 | $2.30 |
| December 2005 | $0.11 | $2.30 |
| November 2005 | $0.11 | $2.30 |
| October 2005 | $0.13 | $2.70 |
| September 2005 | $0.13 | $2.70 |
| August 2005 | $0.12 | $2.38 |
| July 2005 | $0.11 | $2.25 |
| June 2005 | $0.11 | $2.25 |
| May 2005 | $0.11 | $2.25 |
| April 2005 | $0.14 | $2.96 |
| March 2005 | $0.14 | $2.96 |
| February 2005 | $0.14 | $2.96 |
| January 2005 | $0.11 | $2.30 |
| December 2004 | $0.11 | $2.30 |
| November 2004 | $0.11 | $2.30 |
| October 2004 | $0.11 | $2.30 |
| September 2004 | $0.11 | $2.25 |
| August 2004 | $0.10 | $2.10 |
| July 2004 | $0.10 | $2.10 |
| June 2004 | $0.10 | $2.10 |
| May 2004 | $0.12 | $2.51 |
| April 2004 | $0.12 | $2.51 |
| March 2004 | $0.08 | $1.70 |
| February 2004 | $0.08 | $1.70 |
| January 2004 | $0.08 | $1.70 |
| December 2003 | $0.08 | $1.70 |
| November 2003 | $0.08 | $1.70 |
AVIKF
Price: $5.22
52 week price:
Dividend Yield: 3.80%
5-year range yield:
Forward Dividend Yield: 153.40%
Dividend Per Share: 8.00 USD
P/E Ratio: 20.55
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 18.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4