Advanced Info Service Public Company Limited - Price History
Stock symbol AVIVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AVIVF (Advanced Info Service Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.90 | $5.90 |
| December 2023 | $5.90 | $5.90 |
| November 2023 | $5.90 | $5.90 |
| October 2023 | $4.70 | $4.70 |
| September 2023 | $4.70 | $4.70 |
| August 2023 | $4.70 | $4.70 |
| July 2023 | $0.70 | $4.70 |
| June 2023 | $0.70 | $4.70 |
| May 2023 | $0.70 | $4.70 |
| April 2023 | $0.70 | $4.70 |
| March 2023 | $0.70 | $4.70 |
| February 2023 | $0.70 | $4.70 |
| January 2023 | $0.07 | $4.70 |
| December 2022 | $0.07 | $4.70 |
| November 2022 | $0.07 | $4.70 |
| October 2022 | $0.07 | $4.70 |
| September 2022 | $0.08 | $5.62 |
| August 2022 | $0.08 | $5.62 |
| July 2022 | $0.03 | $5.62 |
| June 2022 | $2.39 | $5.62 |
| May 2022 | $0.03 | $5.78 |
| April 2022 | $0.03 | $5.78 |
| March 2022 | $0.03 | $5.78 |
| February 2022 | $0.03 | $5.78 |
| January 2022 | $0.01 | $5.78 |
| December 2021 | $0.01 | $5.78 |
| November 2021 | $2.46 | $5.78 |
| October 2021 | $2.61 | $6.14 |
| September 2021 | $0.01 | $5.60 |
| August 2021 | $2.38 | $5.60 |
| July 2021 | $2.32 | $5.45 |
| June 2021 | $0 | $5.25 |
| May 2021 | $2.23 | $5.25 |
| April 2021 | $2.40 | $5.65 |
| March 2021 | $0 | $5.65 |
| February 2021 | $0 | $5.65 |
| January 2021 | $0 | $5.65 |
| December 2020 | $0 | $5.65 |
| November 2020 | $0 | $5.65 |
| October 2020 | $0 | $5.65 |
| September 2020 | $2.40 | $5.65 |
| August 2020 | $2.46 | $5.80 |
| July 2020 | $1.12 | $5.98 |
| June 2020 | $0 | $5.93 |
| May 2020 | $0 | $5.93 |
| April 2020 | $0 | $5.93 |
| March 2020 | $1.11 | $5.93 |
| February 2020 | $1.21 | $6.46 |
| January 2020 | - | $7.23 |
| December 2019 | $1.36 | $7.23 |
| November 2019 | - | $7.27 |
| October 2019 | - | $7.27 |
| September 2019 | - | $7.27 |
| August 2019 | - | $7.27 |
| July 2019 | $0.65 | $7.27 |
| June 2019 | - | $5.90 |
| May 2019 | - | $5.90 |
| April 2019 | - | $5.90 |
| March 2019 | - | $5.90 |
| February 2019 | - | $5.90 |
| January 2019 | - | $5.90 |
| December 2018 | - | $5.90 |
| November 2018 | - | $5.90 |
| October 2018 | - | $5.90 |
| September 2018 | - | $5.90 |
| August 2018 | - | $5.90 |
| July 2018 | - | $5.90 |
| June 2018 | $0.28 | $5.90 |
| May 2018 | $0.28 | $5.89 |
| April 2018 | - | $5.25 |
| March 2018 | - | $5.25 |
| February 2018 | - | $5.25 |
| January 2018 | - | $5.25 |
| December 2017 | - | $5.25 |
| November 2017 | - | $5.25 |
| October 2017 | - | $5.25 |
| September 2017 | - | $5.25 |
| August 2017 | - | $5.25 |
| July 2017 | - | $5.25 |
| June 2017 | - | $5.25 |
| May 2017 | - | $5.25 |
| April 2017 | - | $5.25 |
| March 2017 | - | $5.25 |
| February 2017 | - | $5.25 |
| January 2017 | - | $5.25 |
| December 2016 | - | $5.25 |
| November 2016 | - | $5.25 |
| October 2016 | - | $5.25 |
| September 2016 | - | $5.25 |
| August 2016 | $0.10 | $5.25 |
| July 2016 | -$0 | $4.36 |
| June 2016 | -$0 | $4.36 |
| May 2016 | -$0 | $4.36 |
| April 2016 | -$0 | $4.70 |
| March 2016 | $0.09 | $4.70 |
| February 2016 | - | $6.75 |
| January 2016 | - | $6.75 |
| December 2015 | - | $6.75 |
| November 2015 | - | $6.75 |
| October 2015 | $0.13 | $6.75 |
| September 2015 | - | $6.80 |
| August 2015 | - | $6.80 |
| July 2015 | - | $6.80 |
| June 2015 | - | $6.80 |
| May 2015 | - | $6.80 |
| April 2015 | - | $6.80 |
| March 2015 | - | $6.80 |
| February 2015 | - | $6.80 |
| January 2015 | - | $6.80 |
| December 2014 | - | $6.80 |
| November 2014 | $0.13 | $6.80 |
| October 2014 | - | $6.35 |
| September 2014 | - | $6.35 |
| August 2014 | - | $6.35 |
| July 2014 | - | $6.35 |
| June 2014 | - | $6.35 |
| May 2014 | - | $6.35 |
| April 2014 | - | $6.35 |
| March 2014 | - | $6.35 |
| February 2014 | $0.12 | $6.35 |
| January 2014 | $0.12 | $5.90 |
| December 2013 | - | $6.79 |
| November 2013 | $0.13 | $6.79 |
| October 2013 | - | $7.40 |
| September 2013 | $0.14 | $7.40 |
| August 2013 | $0.18 | $8.98 |
| July 2013 | - | $8.65 |
| June 2013 | $0.17 | $8.65 |
| May 2013 | $0.19 | $9.85 |
| April 2013 | $0.15 | $7.91 |
| March 2013 | $0.15 | $7.90 |
| February 2013 | $0.13 | $6.91 |
| January 2013 | $0.13 | $6.90 |
| December 2012 | $0.13 | $6.77 |
| November 2012 | $0.13 | $6.84 |
| October 2012 | $0.13 | $6.90 |
| September 2012 | $0.13 | $6.60 |
| August 2012 | $0.12 | $6.31 |
| July 2012 | $0.12 | $6.30 |
| June 2012 | $0.10 | $5.42 |
| May 2012 | $0.11 | $5.70 |
| April 2012 | $0.11 | $5.63 |
| March 2012 | $0.12 | $5.92 |
| February 2012 | - | $0.06 |
| January 2012 | $0.09 | $4.47 |
| December 2011 | $0.09 | $4.75 |
| November 2011 | $0.08 | $4.17 |
| October 2011 | - | $0.06 |
| September 2011 | $0.08 | $4.03 |
| August 2011 | $0.08 | $3.99 |
| July 2011 | $0.07 | $3.68 |
| June 2011 | $0.07 | $3.46 |
| May 2011 | -$0 | $0.06 |
| April 2011 | -$0 | $0.06 |
| March 2011 | - | $0.06 |
| February 2011 | - | $0.06 |
| January 2011 | - | $0.06 |
| December 2010 | - | $0.06 |
| November 2010 | - | $0.06 |
| October 2010 | -$0 | $0.06 |
| September 2010 | $0.06 | $3.17 |
AVIVF
Price: $5.90
52 week price:
Dividend Yield: 3.82%
5-year range yield:
Forward Dividend Yield: 135.59%
Dividend Per Share: 8.00 USD
P/E Ratio: 21.07
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 18.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 2.92%
DGR5: 9.64%
DGR10: 3.16%