Avix Technologies, Inc. ( AVIX) - Price History
Monthly price history for AVIX (Avix Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | - | - |
| June 2023 | - | - |
| January 2022 | - | - |
| September 2021 | - | - |
| August 2021 | $0.20 | $0.20 |
| July 2021 | $0.07 | $0.07 |
| June 2021 | $0.70 | $0.70 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.05 | $0.05 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.68 | $0.68 |
| January 2021 | $0.04 | $0.04 |
| November 2020 | $0.05 | $0.05 |
| October 2020 | $0.05 | $0.05 |
| July 2020 | $0.08 | $0.08 |
| May 2020 | $0.35 | $0.35 |
| April 2020 | $0.35 | $0.35 |
| March 2020 | $0.25 | $0.25 |
| February 2020 | $0.25 | $0.25 |
| December 2019 | $0.25 | $0.25 |
| November 2019 | $0.25 | $0.25 |
| October 2019 | $0.25 | $0.25 |
| September 2019 | $0.48 | $0.48 |
| July 2019 | $0.48 | $0.48 |
| June 2019 | $0.50 | $0.50 |
| May 2019 | $0.54 | $0.54 |
| December 2018 | $0.54 | $0.54 |
| July 2018 | $0.50 | $0.50 |
| June 2018 | $0.50 | $0.50 |
| October 2017 | $0.45 | $0.45 |
| September 2017 | $0.45 | $0.45 |
| July 2017 | $0.45 | $0.45 |
| June 2017 | $0.45 | $0.45 |
| March 2017 | $0.45 | $0.45 |
| February 2017 | $1 | $1 |
| December 2016 | $0.45 | $0.45 |
| October 2016 | $0.45 | $0.45 |
| June 2016 | $0.45 | $0.45 |
| March 2016 | $0.45 | $0.45 |
| February 2016 | $0.60 | $0.60 |
| January 2016 | $0.60 | $0.60 |
| December 2015 | $0.60 | $0.60 |
| October 2015 | $0.30 | $0.30 |
| September 2015 | $0.51 | $0.51 |
| August 2015 | $1 | $1 |
| June 2015 | $1.05 | $1.05 |
| May 2015 | $1.10 | $1.10 |
| April 2015 | $1.15 | $1.15 |
| March 2015 | $1.20 | $1.20 |
| February 2015 | $1.16 | $1.16 |
| January 2015 | $1.50 | $1.50 |
| December 2014 | $1.50 | $0 |
| November 2014 | $5.40 | $0 |
| October 2014 | $1.60 | $0 |
| September 2014 | $1.80 | $0 |
| August 2014 | $1.80 | $0 |
| July 2014 | $1.80 | $0 |
| June 2014 | $1.90 | $0 |
| May 2014 | $3.70 | $0 |
| April 2014 | $4 | $0 |
| March 2014 | $3.90 | $0 |
| February 2014 | $3.50 | $0 |
| January 2014 | $2.60 | $0 |
| December 2013 | $3 | $0 |
| November 2013 | $3 | $0 |
| October 2013 | $3.60 | $0 |
| September 2013 | $4.70 | $0 |
| August 2013 | $4.40 | $0 |
| July 2013 | $3.70 | $0 |
| June 2013 | $3.70 | $0 |
| May 2013 | $3.90 | $0 |
| April 2013 | $6.60 | $0.01 |
| March 2013 | $6.70 | $0.01 |
| February 2013 | $3.70 | $0 |
| January 2013 | $5 | $0 |
| December 2012 | $5 | $0 |
| November 2012 | $6.40 | $0.01 |
| October 2012 | $10 | $0.01 |
| September 2012 | $15 | $0.02 |
| August 2012 | $19 | $0.02 |
| July 2012 | $14.90 | $0.02 |
| June 2012 | $10 | $0.01 |
| May 2012 | $10 | $0.01 |
| April 2012 | $17 | $0.02 |
| March 2012 | $19 | $0.02 |
| February 2012 | $18 | $0.02 |
| January 2012 | $10 | $0.01 |
| December 2011 | $6.90 | $0.01 |
| November 2011 | $7.50 | $0.01 |
| October 2011 | $23 | $0.02 |
| September 2011 | $54 | $0.05 |
| August 2011 | $98 | $0.10 |
| July 2011 | $120 | $0.12 |
| June 2011 | $110 | $0.11 |
| May 2011 | $175 | $0.18 |
| April 2011 | $150 | $0.15 |
| March 2011 | $330 | $0.33 |
| February 2011 | $250 | $0.25 |
| October 2010 | $1,000,000 | $1.45 |
| August 2010 | $1,000,000 | $1.60 |
| June 2010 | $1,000,000 | $1.14 |
| May 2010 | $1,000,000 | $0.03 |
| April 2010 | $1,000,000 | $0 |
| March 2010 | $1,000,000 | $0 |
| February 2010 | $1,000,000 | $0 |
| January 2010 | $1,000,000 | $0.02 |
| December 2009 | $1,000,000 | $0.02 |
| November 2009 | $1,000,000 | $0.02 |
| October 2009 | $1,000,000 | $0.01 |
| September 2009 | $1,000,000 | $0 |
| August 2009 | $1,000,000 | $0.01 |
| July 2009 | $1,000,000 | $0.01 |
| June 2009 | $1,000,000 | $0.01 |
| April 2009 | $1,000,000 | $0 |
| March 2009 | $1,000,000 | $0 |
| February 2009 | $1,000,000 | $0 |
| January 2009 | $1,000,000 | $0 |
| December 2008 | $1,000,000 | $0 |
| November 2008 | $1,000,000 | $0 |
| October 2008 | $1,000,000 | $0 |
| September 2008 | $1,000,000 | $0 |
| August 2008 | $1,000,000 | $0.01 |
| July 2008 | $1,000,000 | $0.01 |
| June 2008 | $1,000,000 | $0.01 |
| May 2008 | $1,000,000 | $0.01 |
| April 2008 | $1,000,000 | $0.01 |
| March 2008 | $1,000,000 | $0.01 |
| February 2008 | $1,000,000 | $0.01 |
| January 2008 | $1,000,000 | $0 |
| December 2007 | $1,000,000 | $0 |
| November 2007 | $1,000,000 | $0 |
| October 2007 | $1,000,000 | $0 |
| September 2007 | $1,000,000 | $0 |
| August 2007 | $1,000,000 | $0 |
| July 2007 | $1,000,000 | $0 |
| June 2007 | $1,000,000 | $0 |
| May 2007 | $1,000,000 | $0 |
| April 2007 | $1,000,000 | $0 |
| March 2007 | $1,000,000 | $0.01 |
| February 2007 | $1,000,000 | $0.01 |
| January 2007 | $1,000,000 | $0.01 |
| December 2006 | $1,000,000 | $0 |
| November 2006 | $1,000,000 | $0 |
| October 2006 | $1,000,000 | $0 |
| September 2006 | $1,000,000 | $0 |
| August 2006 | $1,000,000 | $0 |
| July 2006 | $1,000,000 | $0 |
| June 2006 | $1,000,000 | $0 |
| May 2006 | $1,000,000 | $0 |
| April 2006 | $1,000,000 | $0 |
| March 2006 | $1,000,000 | $0 |
| February 2006 | $1,000,000 | $0 |
| January 2006 | $1,000,000 | $0 |
| December 2005 | $1,000,000 | $0 |
| November 2005 | $1,000,000 | $0 |
| October 2005 | $1,000,000 | $0 |
| September 2005 | $1,000,000 | $0 |
| August 2005 | $1,000,000 | $0 |
| July 2005 | $1,000,000 | $0 |
| June 2005 | $1,000,000 | $0 |
| May 2005 | $1,000,000 | $0 |
| April 2005 | $1,000,000 | $0 |
| March 2005 | $1,000,000 | $0 |
| February 2005 | $1,000,000 | $0.01 |
| January 2005 | $1,000,000 | $0.01 |
| December 2004 | $1,000,000 | $0.01 |
| November 2004 | $1,000,000 | $0.01 |
| October 2004 | $1,000,000 | $0.01 |
| September 2004 | $1,000,000 | $0.01 |
| August 2004 | $1,000,000 | $0 |
| July 2004 | $1,000,000 | $0.01 |
| June 2004 | $1,000,000 | $0.01 |
| May 2004 | $1,000,000 | $0.01 |
| April 2004 | $1,000,000 | $0.01 |
| March 2004 | $1,000,000 | $0.01 |
| February 2004 | $1,000,000 | $0.01 |
| January 2004 | $1,000,000 | $0.01 |
| December 2003 | $1,000,000 | $0.01 |
| November 2003 | $1,000,000 | $0 |
| October 2003 | $1,000,000 | $0 |
| September 2003 | $1,000,000 | $0 |
| August 2003 | $1,000,000 | $0 |
| July 2003 | $1,000,000 | $0 |
| June 2003 | $1,000,000 | $0 |
| May 2003 | $1,000,000 | $0 |
| April 2003 | $1,000,000 | $0 |
| March 2003 | $1,000,000 | $0 |
| February 2003 | $1,000,000 | $0.02 |
| January 2003 | $1,000,000 | $0.01 |
| December 2002 | $1,000,000 | $0.01 |
| November 2002 | $1,000,000 | $0.02 |
| October 2002 | $1,000,000 | $0.01 |
| September 2002 | $1,000,000 | $0.03 |
| August 2002 | $1,000,000 | $0.05 |
| July 2002 | $1,000,000 | $0.07 |
| June 2002 | $1,000,000 | $0.27 |
| May 2002 | $1,000,000 | $0.52 |
| April 2002 | $1,000,000 | $0.74 |
| March 2002 | $1,000,000 | $0.62 |
| February 2002 | $1,000,000 | $0.60 |
| January 2002 | $1,000,000 | $1.02 |
| December 2001 | $1,000,000 | $0.58 |
| November 2001 | $1,000,000 | $0.57 |
| October 2001 | $1,000,000 | $0.58 |
| September 2001 | $1,000,000 | $0.57 |
| August 2001 | $1,000,000 | $0.90 |
| July 2001 | $1,000,000 | $0.65 |
| June 2001 | $1,000,000 | $1.25 |
| May 2001 | $1,000,000 | $1.58 |
| April 2001 | $1,000,000 | $0.60 |
| March 2001 | $1,000,000 | $1 |
| February 2001 | $1,000,000 | $1.50 |
| January 2001 | $1,000,000 | $1.59 |
| December 2000 | $1,000,000 | $1.50 |
| November 2000 | $1,000,000 | $3.25 |
| October 2000 | $1,000,000 | $5.75 |
| September 2000 | $1,000,000 | $5.62 |
| August 2000 | $1,000,000 | $4.75 |
| July 2000 | $1,000,000 | $4.75 |
| June 2000 | $1,000,000 | $6.50 |
| May 2000 | $1,000,000 | $6.88 |
| April 2000 | $1,000,000 | $6.75 |
| March 2000 | $1,000,000 | $6.25 |
| February 2000 | $1,000,000 | $15.50 |
| January 2000 | $1,000,000 | $6.62 |
| December 1999 | $1,000,000 | $3.06 |
| November 1999 | $1,000,000 | $3.25 |
| October 1999 | $437,500 | $0.44 |
| September 1999 | $1,000,000 | $1.09 |
| August 1999 | $1,000,000 | $1.25 |
| July 1999 | $1,000,000 | $1 |
| June 1999 | $1,000,000 | $2.38 |
| May 1999 | $1,000,000 | $3.25 |
| April 1999 | $1,000,000 | $2.75 |
| March 1999 | $1,000,000 | $1.62 |
AVIX
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 7085