Arvana Inc. ( AVNI) - Price History
Monthly price history for AVNI (Arvana Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.05 | $0.05 |
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.23 | $0.23 |
| April 2026 | $0.25 | $0.25 |
| March 2026 | $0.25 | $0.25 |
| February 2026 | $0.20 | $0.20 |
| January 2026 | $0.23 | $0.23 |
| December 2025 | $0.20 | $0.20 |
| November 2025 | $0.22 | $0.22 |
| October 2025 | $0.22 | $0.22 |
| September 2025 | $0.23 | $0.23 |
| August 2025 | $0.22 | $0.22 |
| July 2025 | $0.31 | $0.31 |
| June 2025 | $0.25 | $0.25 |
| May 2025 | $0.45 | $0.45 |
| April 2025 | $0.40 | $0.40 |
| March 2025 | $0.46 | $0.46 |
| February 2025 | $0.40 | $0.40 |
| January 2025 | $0.40 | $0.40 |
| December 2024 | $0.59 | $0.59 |
| November 2024 | $0.14 | $0.14 |
| October 2024 | $0.21 | $0.21 |
| September 2024 | $0.30 | $0.30 |
| August 2024 | $0.40 | $0.40 |
| July 2024 | $0.35 | $0.35 |
| June 2024 | $0.35 | $0.35 |
| May 2024 | $0.45 | $0.45 |
| March 2024 | $0.50 | $0.50 |
| February 2024 | $0.58 | $0.58 |
| January 2024 | $0.75 | $0.75 |
| December 2023 | $0.40 | $0.40 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | $0.20 | $0.20 |
| July 2023 | $0.35 | $0.35 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.35 | $0.35 |
| April 2023 | $0.32 | $0.32 |
| March 2023 | $0.23 | $2.10 |
| February 2023 | $0.20 | $1.80 |
| January 2023 | $0.22 | $1.95 |
| December 2022 | $0.25 | $2.25 |
| November 2022 | $0.27 | $2.40 |
| October 2022 | $0.25 | $2.25 |
| September 2022 | $0.08 | $0.76 |
| August 2022 | $0.09 | $0.81 |
| July 2022 | $0.07 | $0.60 |
| June 2022 | $0.09 | $0.84 |
| May 2022 | $0.07 | $0.63 |
| April 2022 | $0.07 | $0.61 |
| March 2022 | $0.04 | $0.40 |
| February 2022 | $0.07 | $0.59 |
| January 2022 | $0.04 | $0.40 |
| December 2021 | $0.04 | $0.39 |
| November 2021 | $0.09 | $0.79 |
| October 2021 | $0.13 | $1.14 |
| September 2021 | $0.23 | $2.07 |
| August 2021 | $0.23 | $2.10 |
| July 2021 | $0.16 | $1.43 |
| June 2021 | $0.05 | $0.45 |
| May 2021 | $0.15 | $1.35 |
| April 2021 | $0.15 | $1.34 |
| March 2021 | $0.14 | $1.26 |
| February 2021 | $0.14 | $1.26 |
| January 2021 | $0.11 | $1.02 |
| December 2020 | $0.07 | $0.60 |
| October 2020 | $0.05 | $0.45 |
| September 2020 | $0.07 | $0.66 |
| August 2020 | $0.07 | $0.64 |
| July 2020 | $0.08 | $0.75 |
| June 2020 | $0.04 | $0.38 |
| April 2020 | $0.04 | $0.36 |
| March 2020 | $0.05 | $0.45 |
| February 2020 | $0.04 | $0.36 |
| January 2020 | $0.04 | $0.36 |
| December 2019 | $0.03 | $0.27 |
| November 2019 | $0.05 | $0.45 |
| October 2019 | $0.03 | $0.27 |
| August 2019 | $0.17 | $1.53 |
| July 2019 | $0.17 | $1.53 |
| May 2019 | $0.20 | $1.77 |
| April 2019 | $0.18 | $1.59 |
| March 2019 | $0.13 | $1.20 |
| February 2019 | $0.17 | $1.53 |
| January 2019 | $0.18 | $1.62 |
| December 2018 | $0.18 | $1.65 |
| November 2018 | $0.27 | $2.40 |
| September 2018 | $0.30 | $2.70 |
| August 2018 | $0.50 | $4.50 |
| July 2018 | $0.49 | $4.38 |
| June 2018 | $0.33 | $3 |
| May 2018 | $0.03 | $0.30 |
| March 2018 | $0.10 | $0.90 |
| April 2017 | $0.18 | $1.65 |
| March 2017 | $0.12 | $1.08 |
| February 2017 | $0.13 | $1.20 |
| January 2017 | $0.17 | $1.53 |
| December 2016 | $0.18 | $1.65 |
| November 2016 | $0.18 | $1.65 |
| October 2016 | $0.15 | $1.35 |
| July 2016 | $0.08 | $0.69 |
| June 2016 | $0.10 | $0.87 |
| May 2016 | $0.17 | $1.53 |
| April 2016 | $0.10 | $0.90 |
| March 2016 | $0.10 | $0.90 |
| January 2016 | $0.08 | $0.69 |
| December 2015 | $0.08 | $0.69 |
| November 2015 | $0.08 | $0.70 |
| October 2015 | $0.08 | $0.69 |
| August 2015 | $0.10 | $0.90 |
| June 2015 | $0.07 | $0.60 |
| April 2015 | $0.08 | $0.75 |
| February 2015 | $0.08 | $0.75 |
| December 2014 | $0.06 | $0.57 |
| October 2014 | $0.06 | $0.54 |
| September 2014 | $0.05 | $0.45 |
| August 2014 | $0.05 | $0.45 |
| July 2014 | $0.05 | $0.45 |
| April 2014 | $0.05 | $0.45 |
| March 2014 | $0.07 | $0.60 |
| January 2014 | $0.04 | $0.33 |
| December 2013 | $0.03 | $0.30 |
| November 2013 | $0.05 | $0.42 |
| October 2013 | $0.05 | $0.42 |
| July 2013 | $0.05 | $0.42 |
| May 2013 | $0.04 | $0.39 |
| April 2013 | $0.04 | $0.39 |
| March 2013 | $0.05 | $0.48 |
| January 2013 | $0.05 | $0.48 |
| December 2012 | $0.05 | $0.48 |
| September 2012 | $0.05 | $0.48 |
| August 2012 | $0.05 | $0.45 |
| April 2012 | $0.05 | $0.45 |
| March 2012 | $0.08 | $0.75 |
| February 2012 | $0.07 | $0.60 |
| December 2011 | $0.10 | $0.90 |
| November 2011 | $0.05 | $0.45 |
| October 2011 | $0.05 | $0.45 |
| September 2011 | $0.07 | $0.60 |
| June 2011 | $0.07 | $0.66 |
| May 2011 | $0.16 | $1.47 |
| March 2011 | $0.07 | $0.66 |
| January 2011 | $0.10 | $0.90 |
| December 2010 | $0.07 | $0.60 |
| November 2010 | $0.27 | $2.40 |
| October 2010 | $0.25 | $2.25 |
| September 2010 | $0.13 | $0.06 |
| August 2010 | $0.11 | $0.05 |
| July 2010 | $0.11 | $0.05 |
| June 2010 | $0.11 | $0.05 |
| May 2010 | $0.13 | $0.06 |
| April 2010 | $0.12 | $0.05 |
| March 2010 | $0.12 | $0.05 |
| February 2010 | $0.13 | $0.06 |
| January 2010 | $0.17 | $0.08 |
| December 2009 | $0.09 | $0.04 |
| November 2009 | $0.01 | $0 |
| October 2009 | $0.13 | $0.06 |
| August 2009 | $0.10 | $0.04 |
| June 2009 | $0.06 | $0.03 |
| May 2009 | $0.05 | $0.02 |
| March 2009 | $0.03 | $0.02 |
| February 2009 | $0.07 | $0.03 |
| January 2009 | $0.07 | $0.03 |
| December 2008 | $0.01 | $0.01 |
| November 2008 | $0.07 | $0.03 |
| October 2008 | $0.13 | $0.06 |
| September 2008 | $0.13 | $0.06 |
| August 2008 | $0.13 | $0.06 |
| July 2008 | $0.07 | $0.03 |
| June 2008 | $0.07 | $0.03 |
| May 2008 | $0.27 | $0.12 |
| April 2008 | $0.07 | $0.03 |
| March 2008 | $0.03 | $0.02 |
| February 2008 | $0.03 | $0.02 |
| January 2008 | $0.14 | $0.06 |
| December 2007 | $0.20 | $0.09 |
| November 2007 | $0.40 | $0.18 |
| October 2007 | $0.53 | $0.24 |
| September 2007 | $0.67 | $0.30 |
| August 2007 | $1 | $0.45 |
| July 2007 | $1 | $0.45 |
| June 2007 | $0.67 | $0.30 |
| May 2007 | $1 | $0.45 |
| April 2007 | $0.87 | $0.39 |
| March 2007 | $1 | $0.45 |
| February 2007 | $2 | $0.90 |
| January 2007 | $1.81 | $0.82 |
| December 2006 | $2.33 | $1.05 |
| November 2006 | $3.33 | $1.50 |
| October 2006 | $2 | $0.90 |
| September 2006 | $2.67 | $1.20 |
| August 2006 | $2.67 | $1.20 |
| July 2006 | $2.67 | $1.20 |
| June 2006 | $6 | $2.70 |
| May 2006 | $9 | $4.05 |
| April 2006 | $11.33 | $5.10 |
| March 2006 | $11.67 | $5.25 |
| February 2006 | $13.33 | $6 |
| January 2006 | $13.19 | $5.94 |
| December 2005 | $13.33 | $6 |
| November 2005 | $14.67 | $6.60 |
| October 2005 | $15.33 | $6.90 |
| September 2005 | $13.67 | $6.15 |
| August 2005 | $15.20 | $6.84 |
| July 2005 | $15.07 | $6.78 |
| June 2005 | $13.34 | $6 |
| May 2005 | $9 | $4.05 |
AVNI
Price: $0.05
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -20.10
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 28.9 million