AVON PROTECTION PLC ORD #1 - Price History
Monthly price history for AVON.L (AVON PROTECTION PLC ORD #1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £12.52 | £12.52 |
| April 2024 | £11.96 | £11.96 |
| March 2024 | £10.82 | £10.82 |
| February 2024 | £9.87 | £9.87 |
| January 2024 | £9.16 | £9.32 |
| December 2023 | £8.35 | £8.50 |
| November 2023 | £7.58 | £7.71 |
| October 2023 | £8.39 | £8.54 |
| September 2023 | £6.07 | £6.18 |
| August 2023 | £6.39 | £6.50 |
| July 2023 | £7.93 | £8.22 |
| June 2023 | £8.22 | £8.52 |
| May 2023 | £8.68 | £9 |
| April 2023 | £9.58 | £9.93 |
| March 2023 | £8.94 | £9.26 |
| February 2023 | £9.41 | £9.76 |
| January 2023 | £9.44 | £10.10 |
| December 2022 | £10.04 | £10.75 |
| November 2022 | £9.61 | £10.29 |
| October 2022 | £9.72 | £10.40 |
| September 2022 | £10.50 | £11.24 |
| August 2022 | £7.53 | £8.06 |
| July 2022 | £9.79 | £10.62 |
| June 2022 | £9.07 | £9.84 |
| May 2022 | £10.75 | £11.66 |
| April 2022 | £9.79 | £10.62 |
| March 2022 | £11.98 | £13 |
| February 2022 | £11.51 | £12.48 |
| January 2022 | £10.19 | £11.35 |
| December 2021 | £10.07 | £11.21 |
| November 2021 | £9.63 | £10.72 |
| October 2021 | £17.46 | £19.45 |
| September 2021 | £17.44 | £19.42 |
| August 2021 | £16.87 | £18.79 |
| July 2021 | £24.26 | £27.16 |
| June 2021 | £23.37 | £26.16 |
| May 2021 | £27.66 | £30.96 |
| April 2021 | £29.64 | £33.18 |
| March 2021 | £28.23 | £31.60 |
| February 2021 | £25.06 | £28.05 |
| January 2021 | £27.54 | £31 |
| December 2020 | £28.11 | £31.65 |
| November 2020 | £39.49 | £44.45 |
| October 2020 | £34.87 | £39.25 |
| September 2020 | £37.75 | £42.50 |
| August 2020 | £33.93 | £38.20 |
| July 2020 | £29.42 | £33.20 |
| June 2020 | £28.35 | £32 |
| May 2020 | £28.97 | £32.70 |
| April 2020 | £23.48 | £26.50 |
| March 2020 | £20.42 | £23.05 |
| February 2020 | £24.19 | £27.30 |
| January 2020 | £21.99 | £24.95 |
| December 2019 | £18.42 | £20.90 |
| November 2019 | £17.72 | £20.10 |
| October 2019 | £15.66 | £17.76 |
| September 2019 | £14.65 | £16.62 |
| August 2019 | £15.69 | £17.80 |
| July 2019 | £11.76 | £13.40 |
| June 2019 | £11.97 | £13.64 |
| May 2019 | £11.64 | £13.26 |
| April 2019 | £12.94 | £14.74 |
| March 2019 | £11.41 | £13 |
| February 2019 | £11.15 | £12.70 |
| January 2019 | £10.49 | £12.05 |
| December 2018 | £10.88 | £12.50 |
| November 2018 | £11.36 | £13.05 |
| October 2018 | £10.44 | £12 |
| September 2018 | £11.23 | £12.90 |
| August 2018 | £12.01 | £13.80 |
| July 2018 | £12.62 | £14.55 |
| June 2018 | £12.40 | £14.30 |
| May 2018 | £12.14 | £14 |
| April 2018 | £11.66 | £13.45 |
| March 2018 | £11.01 | £12.70 |
| February 2018 | £10.23 | £11.80 |
| January 2018 | £10.81 | £12.55 |
| December 2017 | £10.50 | £12.19 |
| November 2017 | £10.10 | £11.73 |
| October 2017 | £8.43 | £9.79 |
| September 2017 | £8.07 | £9.38 |
| August 2017 | £8.05 | £9.35 |
| July 2017 | £8.58 | £10 |
| June 2017 | £8.75 | £10.20 |
| May 2017 | £9.43 | £11 |
| April 2017 | £9 | £10.49 |
| March 2017 | £8.25 | £9.62 |
| February 2017 | £8.32 | £9.70 |
| January 2017 | £8.76 | £10.28 |
| December 2016 | £8.87 | £10.41 |
| November 2016 | £8.94 | £10.49 |
| October 2016 | £8.45 | £9.92 |
| September 2016 | £8.61 | £10.10 |
| August 2016 | £7.03 | £8.25 |
| July 2016 | £7.21 | £8.49 |
| June 2016 | £7.22 | £8.50 |
| May 2016 | £7.51 | £8.85 |
| April 2016 | £6.30 | £7.42 |
| March 2016 | £6.83 | £8.04 |
| February 2016 | £6.45 | £7.60 |
| January 2016 | £6.75 | £8 |
| December 2015 | £8.35 | £9.90 |
| November 2015 | £8.99 | £10.65 |
| October 2015 | £9.59 | £11.36 |
| September 2015 | £7.71 | £9.14 |
| August 2015 | £7.30 | £8.65 |
| July 2015 | £6.77 | £8.05 |
| June 2015 | £6.79 | £8.07 |
| May 2015 | £7.01 | £8.33 |
| April 2015 | £6.51 | £7.74 |
| March 2015 | £6.64 | £7.89 |
| February 2015 | £6.35 | £7.55 |
| January 2015 | £6.65 | £7.94 |
| December 2014 | £6.41 | £7.65 |
| November 2014 | £6.04 | £7.22 |
| October 2014 | £5.61 | £6.70 |
| September 2014 | £5.15 | £6.16 |
| August 2014 | £5.25 | £6.27 |
| July 2014 | £5.51 | £6.60 |
| June 2014 | £5.22 | £6.25 |
| May 2014 | £5.41 | £6.48 |
| April 2014 | £5.23 | £6.27 |
| March 2014 | £5.16 | £6.18 |
| February 2014 | £5.26 | £6.30 |
| January 2014 | £5.44 | £6.55 |
| December 2013 | £4.86 | £5.85 |
| November 2013 | £4.83 | £5.81 |
| October 2013 | £4.53 | £5.45 |
| September 2013 | £4.57 | £5.50 |
| August 2013 | £4.04 | £4.86 |
| July 2013 | £3.72 | £4.49 |
| June 2013 | £3.66 | £4.42 |
| May 2013 | £3.78 | £4.56 |
| April 2013 | £3.48 | £4.20 |
| March 2013 | £3.32 | £4 |
| February 2013 | £3.36 | £4.05 |
| January 2013 | £3.66 | £4.45 |
| December 2012 | £3.05 | £3.70 |
| November 2012 | £2.91 | £3.54 |
| October 2012 | £2.63 | £3.20 |
| September 2012 | £2.57 | £3.12 |
| August 2012 | £2.45 | £2.97 |
| July 2012 | £2.54 | £3.10 |
| June 2012 | £2.51 | £3.06 |
| May 2012 | £2.43 | £2.96 |
| April 2012 | £2.32 | £2.83 |
| March 2012 | £2.39 | £2.91 |
| February 2012 | £2.54 | £3.10 |
| January 2012 | £2.61 | £3.20 |
| December 2011 | £2.57 | £3.15 |
| November 2011 | £2.44 | £3 |
| October 2011 | £2.48 | £3.05 |
| September 2011 | £2.32 | £2.85 |
| August 2011 | £2.31 | £2.84 |
| July 2011 | £2.29 | £2.82 |
| June 2011 | £2.50 | £3.08 |
| May 2011 | £2.61 | £3.22 |
| April 2011 | £2.01 | £2.47 |
| March 2011 | £2.02 | £2.49 |
| February 2011 | £1.86 | £2.31 |
| January 2011 | £1.76 | £2.19 |
| December 2010 | £1.60 | £1.98 |
| November 2010 | £1.55 | £1.93 |
| October 2010 | £1.27 | £1.57 |
| September 2010 | £1.29 | £1.60 |
| August 2010 | £0.93 | £1.15 |
| July 2010 | £0.93 | £1.15 |
| June 2010 | £0.82 | £1.02 |
| May 2010 | £0.88 | £1.09 |
| April 2010 | £0.72 | £0.90 |
| March 2010 | £0.68 | £0.84 |
| February 2010 | £0.73 | £0.91 |
| January 2010 | £0.80 | £0.99 |
| December 2009 | £0.79 | £0.98 |
| November 2009 | £0.80 | £0.99 |
| October 2009 | £0.65 | £0.81 |
| September 2009 | £0.63 | £0.78 |
| August 2009 | £0.64 | £0.80 |
| July 2009 | £0.57 | £0.71 |
| June 2009 | £0.64 | £0.79 |
| May 2009 | £0.62 | £0.77 |
| April 2009 | £0.48 | £0.60 |
| March 2009 | £0.28 | £0.34 |
| February 2009 | £0.31 | £0.38 |
| January 2009 | £0.32 | £0.40 |
| December 2008 | £0.24 | £0.30 |
| November 2008 | £0.27 | £0.33 |
| October 2008 | £0.33 | £0.42 |
| September 2008 | £0.54 | £0.67 |
| August 2008 | £0.70 | £0.87 |
| July 2008 | £0.70 | £0.88 |
| June 2008 | £0.77 | £0.95 |
| May 2008 | £0.80 | £0.99 |
| April 2008 | £0.72 | £0.90 |
| March 2008 | £0.73 | £0.91 |
| February 2008 | £0.83 | £1.03 |
| January 2008 | £1.05 | £1.30 |
| December 2007 | £1.27 | £1.62 |
| November 2007 | £1.29 | £1.65 |
| October 2007 | £1.36 | £1.74 |
| September 2007 | £1.21 | £1.55 |
| August 2007 | £1.15 | £1.47 |
| July 2007 | £1.32 | £1.69 |
| June 2007 | £1.39 | £1.78 |
| May 2007 | £1.43 | £1.86 |
| April 2007 | £1.35 | £1.76 |
| March 2007 | £1.46 | £1.90 |
| February 2007 | £1.40 | £1.82 |
| January 2007 | £1.34 | £1.76 |
| December 2006 | £1.16 | £1.55 |
| November 2006 | £1.15 | £1.54 |
| October 2006 | £1.27 | £1.70 |
| September 2006 | £1.35 | £1.81 |
| August 2006 | £1.34 | £1.80 |
| July 2006 | £1.43 | £1.92 |
| June 2006 | £1.36 | £1.82 |
| May 2006 | £1.29 | £1.77 |
| April 2006 | £1.49 | £2.05 |
| March 2006 | £1.50 | £2.05 |
| February 2006 | £1.34 | £1.84 |
| January 2006 | £1.29 | £1.77 |
| December 2005 | £1.24 | £1.74 |
| November 2005 | £1.22 | £1.72 |
| October 2005 | £1.25 | £1.77 |
| September 2005 | £1.51 | £2.13 |
| August 2005 | £1.49 | £2.10 |
| July 2005 | £1.41 | £1.98 |
| June 2005 | £1.38 | £1.95 |
| May 2005 | £1.44 | £2.06 |
| April 2005 | £1.43 | £2.06 |
| March 2005 | £1.52 | £2.18 |
| February 2005 | £1.59 | £2.29 |
| January 2005 | £1.49 | £2.15 |
| December 2004 | £1.38 | £2.04 |
| November 2004 | £1.38 | £2.03 |
| October 2004 | £1.43 | £2.11 |
| September 2004 | £1.58 | £2.33 |
| August 2004 | £1.57 | £2.31 |
| July 2004 | £1.57 | £2.32 |
| June 2004 | £1.56 | £2.30 |
| May 2004 | £1.37 | £2.05 |
| April 2004 | £1.48 | £2.23 |
| March 2004 | £1.47 | £2.21 |
| February 2004 | £1.55 | £2.32 |
| January 2004 | £1.54 | £2.31 |
| December 2003 | £1.50 | £2.29 |
| November 2003 | £1.46 | £2.23 |
| October 2003 | £1.36 | £2.08 |
| September 2003 | £1.26 | £1.93 |
| August 2003 | £1.33 | £2.04 |
| July 2003 | £1.24 | £1.89 |
| June 2003 | £1.19 | £1.82 |
| May 2003 | £1.11 | £1.73 |
| April 2003 | £1.01 | £1.58 |
| March 2003 | £1.07 | £1.67 |
| February 2003 | £1.06 | £1.65 |
| January 2003 | £1.02 | £1.60 |
| December 2002 | £1.11 | £1.77 |
| November 2002 | £0.95 | £1.52 |
| October 2002 | £0.83 | £1.33 |
| September 2002 | £0.92 | £1.47 |
| August 2002 | £1.07 | £1.71 |
| July 2002 | £1.03 | £1.64 |
| June 2002 | £1.05 | £1.67 |
| May 2002 | £1.19 | £1.94 |
| April 2002 | £0.78 | £1.27 |
| March 2002 | £0.81 | £1.32 |
| February 2002 | £0.61 | £1 |
| January 2002 | £0.65 | £1.06 |
| December 2001 | £0.67 | £1.12 |
| November 2001 | £0.87 | £1.46 |
| October 2001 | £0.78 | £1.31 |
| September 2001 | £0.56 | £0.94 |
| August 2001 | £0.79 | £1.33 |
| July 2001 | £0.88 | £1.48 |
| June 2001 | £0.92 | £1.55 |
| May 2001 | £0.86 | £1.48 |
| April 2001 | £0.88 | £1.52 |
| March 2001 | £0.82 | £1.41 |
| February 2001 | £1.12 | £1.92 |
| January 2001 | £1.23 | £2.12 |
| December 2000 | £1.22 | £2.09 |
| November 2000 | £1.15 | £2.15 |
| October 2000 | £0.99 | £1.85 |
| September 2000 | £1.17 | £2.19 |
| August 2000 | £1.18 | £2.22 |
| July 2000 | £1.23 | £2.31 |
| June 2000 | £1.31 | £2.45 |
| May 2000 | £1.11 | £2.15 |
| April 2000 | £1.06 | £2.06 |
| March 2000 | £1.09 | £2.12 |
| February 2000 | £1.23 | £2.38 |
| January 2000 | £1.41 | £2.74 |
| December 1999 | £2.08 | £4.03 |
| November 1999 | £2.29 | £4.65 |
| October 1999 | £2.38 | £4.83 |
| September 1999 | £2.50 | £5.07 |
| August 1999 | £3.11 | £5.92 |
| July 1999 | £2.71 | £5.50 |
| June 1999 | £2.49 | £5.05 |
| May 1999 | £2.42 | £4.90 |
| April 1999 | £2.50 | £5.15 |
| March 1999 | £2.53 | £5.21 |
| February 1999 | £2.73 | £5.62 |
| January 1999 | £2.70 | £5.55 |
| December 1998 | £2.81 | £5.77 |
| November 1998 | £1.92 | £4.07 |
| October 1998 | £1.86 | £3.94 |
| September 1998 | £2 | £4.25 |
| August 1998 | £2.45 | £5.20 |
| July 1998 | £2.71 | £5.75 |
| June 1998 | £3.23 | £6.85 |
| May 1998 | £3.26 | £6.92 |
| April 1998 | £3.13 | £6.70 |
| March 1998 | £3.06 | £6.55 |
| February 1998 | £2.91 | £6.24 |
| January 1998 | £2.92 | £6.25 |
| December 1997 | £2.93 | £6.27 |
| November 1997 | £2.83 | £6.22 |
| October 1997 | £2.96 | £6.50 |
| September 1997 | £2.77 | £6.08 |
| August 1997 | £3 | £6.18 |
| July 1997 | £2.60 | £5.70 |
| June 1997 | £2.76 | £6.06 |
| May 1997 | £2.94 | £6.51 |
| April 1997 | £3.13 | £6.95 |
| March 1997 | £3.38 | £7.50 |
| February 1997 | £3.36 | £7.45 |
| January 1997 | £3.18 | £7.05 |
| December 1996 | £3.27 | £7.25 |
| November 1996 | £3.04 | £6.86 |
| October 1996 | £3.03 | £6.85 |
| September 1996 | £3.25 | £7.35 |
| August 1996 | £3.03 | £6.85 |
| July 1996 | £2.90 | £6.56 |
| June 1996 | £2.94 | £6.65 |
| May 1996 | £2.75 | £6.28 |
| April 1996 | £2.66 | £6.06 |
| March 1996 | £2.50 | £5.71 |
| February 1996 | £2.47 | £5.63 |
| January 1996 | £2.21 | £5.04 |
| December 1995 | £2.13 | £4.85 |
| November 1995 | £2.24 | £5.24 |
| October 1995 | £2.24 | £5.25 |
| September 1995 | £2.24 | £5.23 |
| August 1995 | £2.14 | £5.01 |
| July 1995 | £2.16 | £5.06 |
| June 1995 | £2.18 | £5.10 |
| May 1995 | £2.15 | £5.08 |
| April 1995 | £1.99 | £4.70 |
| March 1995 | £1.88 | £4.44 |
| February 1995 | £1.87 | £4.42 |
| January 1995 | £1.90 | £4.49 |
| December 1994 | £1.97 | £4.66 |
| November 1994 | £2.15 | £5.20 |
| October 1994 | £2.20 | £5.34 |
| September 1994 | £2.39 | £5.78 |
| August 1994 | £2.56 | £6.20 |
| July 1994 | £2.52 | £6.10 |
| June 1994 | £2.35 | £5.70 |
| May 1994 | £2.49 | £6.08 |
| April 1994 | £2.49 | £6.08 |
| March 1994 | £2.33 | £5.70 |
| February 1994 | £2.50 | £6.10 |
| January 1994 | £2.37 | £5.78 |
| December 1993 | £1.96 | £4.80 |
| November 1993 | £1.97 | £4.94 |
| October 1993 | £2.06 | £5.15 |
| September 1993 | £2.06 | £5.15 |
| August 1993 | £2.15 | £5.38 |
| July 1993 | £2.02 | £5.05 |
| June 1993 | £1.95 | £4.88 |
| May 1993 | £1.97 | £4.92 |
| April 1993 | £2.08 | £5.25 |
| March 1993 | £2.11 | £5.33 |
| February 1993 | £2.20 | £5.57 |
| January 1993 | £2.09 | £5.29 |
| December 1992 | £1.77 | £4.47 |
| November 1992 | £1.52 | £3.95 |
| October 1992 | £1.50 | £3.90 |
| September 1992 | £1.60 | £4.16 |
| August 1992 | £1.37 | £3.56 |
| July 1992 | £1.42 | £3.70 |
| June 1992 | £1.76 | £4.56 |
| May 1992 | £1.85 | £4.80 |
| April 1992 | £1.56 | £4.04 |
| March 1992 | £1.31 | £3.40 |
| February 1992 | £1.28 | £3.32 |
| January 1992 | £1.25 | £3.25 |
| December 1991 | £1.16 | £3.02 |
| November 1991 | £1.32 | £3.42 |
| October 1991 | £1.33 | £3.46 |
| September 1991 | £1.36 | £3.52 |
| August 1991 | £1.17 | £3.04 |
| July 1991 | £0.99 | £2.57 |
| June 1991 | £1 | £2.59 |
| May 1991 | £1.02 | £2.66 |
| April 1991 | £1.02 | £2.65 |
| March 1991 | £1.14 | £2.96 |
| February 1991 | £1.09 | £2.82 |
| January 1991 | £0.94 | £2.45 |
| December 1990 | £0.88 | £2.29 |
| November 1990 | £0.90 | £2.35 |
| October 1990 | £1.10 | £2.85 |
| September 1990 | £1.21 | £3.13 |
| August 1990 | £1.42 | £3.69 |
| July 1990 | £1.59 | £4.13 |
| June 1990 | £1.71 | £4.43 |
| May 1990 | £1.75 | £4.54 |
| April 1990 | £1.74 | £4.53 |
| March 1990 | £1.80 | £4.68 |
| February 1990 | £1.82 | £4.74 |
| January 1990 | £1.82 | £4.74 |
| December 1989 | £1.59 | £4.14 |
| November 1989 | £1.69 | £4.38 |
| October 1989 | £1.74 | £4.52 |
| September 1989 | £1.92 | £4.99 |
| August 1989 | £1.93 | £5 |
| July 1989 | £2.17 | £5.64 |
| June 1989 | £2.19 | £5.69 |
| May 1989 | £2.32 | £6.02 |
| April 1989 | £2.32 | £6.02 |
| March 1989 | £2.42 | £6.29 |
| February 1989 | £2.43 | £6.32 |
| January 1989 | £2.51 | £6.51 |
| December 1988 | £2.20 | £5.71 |
| November 1988 | £2.54 | £6.60 |
| October 1988 | £2.71 | £7.03 |
| September 1988 | £2.73 | £7.09 |
| August 1988 | £2.76 | £7.18 |
| July 1988 | £2.80 | £7.28 |
| June 1988 | £2.67 | £6.94 |
| May 1988 | £2.71 | £7.03 |
| April 1988 | £2.78 | £7.21 |
| March 1988 | £2.50 | £6.49 |
| February 1988 | £2.42 | £6.29 |
| January 1988 | £2.40 | £6.23 |
| December 1987 | £2.41 | £6.25 |
| November 1987 | £1.87 | £4.85 |
| October 1987 | £2.33 | £6.05 |
| September 1987 | £3.21 | £8.35 |
| August 1987 | £3 | £7.78 |
| July 1987 | £3.18 | £8.26 |
| June 1987 | £2.68 | £6.95 |
| May 1987 | £2.56 | £6.66 |
| April 1987 | £2.13 | £5.52 |
| March 1987 | £2.24 | £5.83 |
| February 1987 | £2.12 | £5.51 |
| January 1987 | £1.67 | £4.35 |
| December 1986 | £1.43 | £3.71 |
| November 1986 | £1.51 | £3.93 |
| October 1986 | £1.50 | £3.89 |
| September 1986 | £1.42 | £3.70 |
| August 1986 | £1.32 | £3.43 |
| July 1986 | £1.31 | £3.41 |
| June 1986 | £1.39 | £3.60 |
| May 1986 | £1.24 | £3.23 |
| April 1986 | £1.07 | £2.78 |
| March 1986 | £1.15 | £2.98 |
| February 1986 | £1.14 | £2.95 |
| January 1986 | £1.07 | £2.78 |
AVON.L
Price: £12.52
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.46%
Payout Ratio: -7116.28%
Payout Ratio Range:
Dividend Per Share: 30.60 GBp
Earnings Per Share: -0.43 GBp
P/E Ratio: -21.05
Exchange: LSE
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 331.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.77%