Avonmore Capital & Management Services Limited ( AVONMORE.NS) - Price History
Monthly price history for AVONMORE.NS (Avonmore Capital & Management Services Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹10.17 | ₹10.17 |
| May 2026 | ₹10.91 | ₹10.91 |
| April 2026 | ₹12.36 | ₹12.36 |
| March 2026 | ₹10.14 | ₹10.14 |
| February 2026 | ₹14.60 | ₹14.60 |
| January 2026 | ₹15.11 | ₹15.11 |
| December 2025 | ₹18.74 | ₹18.74 |
| November 2025 | ₹17.90 | ₹17.90 |
| October 2025 | ₹17.27 | ₹17.27 |
| September 2025 | ₹18.19 | ₹18.19 |
| August 2025 | ₹19.21 | ₹19.21 |
| July 2025 | ₹18.73 | ₹18.73 |
| June 2025 | ₹19.67 | ₹19.67 |
| May 2025 | ₹21.50 | ₹21.50 |
| April 2025 | ₹21.68 | ₹21.68 |
| March 2025 | ₹17.01 | ₹17.01 |
| February 2025 | ₹17.54 | ₹17.54 |
| January 2025 | ₹24.70 | ₹24.70 |
| December 2024 | ₹17.88 | ₹17.88 |
| November 2024 | ₹17.65 | ₹17.65 |
| October 2024 | ₹15.22 | ₹15.22 |
| September 2024 | ₹15.19 | ₹15.19 |
| August 2024 | ₹14 | ₹14 |
| July 2024 | ₹16.21 | ₹16.21 |
| June 2024 | ₹13.63 | ₹13.63 |
| May 2024 | ₹12.07 | ₹120.65 |
| April 2024 | ₹11.04 | ₹110.40 |
| March 2024 | ₹8.74 | ₹87.35 |
| February 2024 | ₹10.34 | ₹103.40 |
| January 2024 | ₹11.82 | ₹118.20 |
| December 2023 | ₹8.13 | ₹81.30 |
| November 2023 | ₹7.61 | ₹76.10 |
| October 2023 | ₹7 | ₹70 |
| September 2023 | ₹7.10 | ₹71 |
| August 2023 | ₹7.91 | ₹79.05 |
| July 2023 | ₹8.78 | ₹87.80 |
| June 2023 | ₹7.99 | ₹79.90 |
| May 2023 | ₹6.47 | ₹64.70 |
| April 2023 | ₹6.56 | ₹65.55 |
| March 2023 | ₹6.09 | ₹60.90 |
| February 2023 | ₹6.41 | ₹64.05 |
| January 2023 | ₹7.01 | ₹70.10 |
AVONMORE.NS
Price: ₹10.17
52 week price:
Earnings Per Share: 0.81 INR
P/E Ratio: 17.23
Exchange: NSI
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 3.9 billion