AVI Limited - Price History
Stock symbol AVSFY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AVSFY (AVI Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.44 | $20.44 |
| December 2023 | $20.44 | $20.44 |
| November 2023 | $20.44 | $20.44 |
| October 2023 | $18 | $18 |
| September 2023 | $19.85 | $19.85 |
| August 2023 | $18.97 | $18.97 |
| July 2023 | $17.75 | $17.75 |
| June 2023 | $18.32 | $18.32 |
| May 2023 | $15.73 | $15.73 |
| April 2023 | $18.64 | $18.64 |
| March 2023 | $19.29 | $19.78 |
| February 2023 | $20.69 | $21.21 |
| January 2023 | $21.60 | $22.15 |
| December 2022 | $21.68 | $22.24 |
| November 2022 | $24.03 | $24.53 |
| October 2022 | $24.03 | $24.53 |
| September 2022 | $23.25 | $24.53 |
| August 2022 | $20.30 | $21.66 |
| July 2022 | $23.25 | $24.53 |
| June 2022 | $23.25 | $24.53 |
| May 2022 | $18.72 | $19.97 |
| April 2022 | $21.84 | $24 |
| March 2022 | $22.70 | $24.53 |
| February 2022 | $22.68 | $24.92 |
| January 2022 | $21.26 | $23.36 |
| December 2021 | $21.02 | $23.09 |
| November 2021 | $22.65 | $24.89 |
| October 2021 | $24.82 | $27.27 |
| September 2021 | $19.46 | $22 |
| August 2021 | $19.46 | $22 |
| July 2021 | $19.46 | $22 |
| June 2021 | $19.46 | $22 |
| May 2021 | $19.46 | $22 |
| April 2021 | $22.55 | $25.68 |
| March 2021 | $19.46 | $22 |
| February 2021 | $19.46 | $22 |
| January 2021 | $19.46 | $22 |
| December 2020 | $19.46 | $22 |
| November 2020 | $19.46 | $22 |
| October 2020 | $19.46 | $22 |
| September 2020 | $18.44 | $22.49 |
| August 2020 | $17.37 | $21.19 |
| July 2020 | $25.40 | $29.73 |
| June 2020 | $25.40 | $29.73 |
| May 2020 | $25.40 | $29.73 |
| April 2020 | $25.40 | $29.73 |
| March 2020 | $25.40 | $29.73 |
| February 2020 | $25.40 | $29.73 |
| January 2020 | $25.40 | $29.73 |
| December 2019 | $24.93 | $31.02 |
| November 2019 | $24.84 | $29.07 |
| October 2019 | $22.77 | $28.34 |
| September 2019 | $21.14 | $27.13 |
| August 2019 | $24.10 | $29.07 |
| July 2019 | $24.10 | $29.07 |
| June 2019 | $24.10 | $29.07 |
| May 2019 | $23.37 | $29.99 |
| April 2019 | $25.58 | $30.85 |
| March 2019 | $23.68 | $30.92 |
| February 2019 | $24.38 | $31.84 |
| January 2019 | $25.81 | $33.71 |
| December 2018 | $29.39 | $35.45 |
| November 2018 | $27.46 | $35.86 |
| October 2018 | $25.01 | $32.66 |
| September 2018 | $27.49 | $36.87 |
| August 2018 | $29.51 | $39.59 |
| July 2018 | $33.80 | $40.77 |
| June 2018 | $29.23 | $39.20 |
| May 2018 | $29.72 | $39.87 |
| April 2018 | $33.24 | $45.34 |
| March 2018 | $39.56 | $48.50 |
| February 2018 | $35.94 | $49.03 |
| January 2018 | $33.17 | $45.26 |
| December 2017 | $27.58 | $33.81 |
| November 2017 | $27.58 | $33.81 |
| October 2017 | $25.25 | $34.44 |
| September 2017 | $26.22 | $36.74 |
| August 2017 | $27.01 | $37.84 |
| July 2017 | $26.83 | $37.59 |
| June 2017 | $25.85 | $36.22 |
| May 2017 | $25.52 | $35.76 |
| April 2017 | $30.54 | $38.45 |
| March 2017 | $27.56 | $39.31 |
| February 2017 | $26.26 | $37.45 |
| January 2017 | $23.50 | $33.51 |
| December 2016 | $23.23 | $33.13 |
| November 2016 | $27.41 | $35.08 |
| October 2016 | $24.08 | $35.16 |
| September 2016 | $23.28 | $33.98 |
| August 2016 | $22.86 | $33.37 |
| July 2016 | $23.04 | $30.15 |
| June 2016 | $23.04 | $30.15 |
| May 2016 | $18.31 | $26.74 |
| April 2016 | $19.93 | $29.67 |
| March 2016 | $19.33 | $28.78 |
| February 2016 | $16.79 | $25 |
| January 2016 | $15.89 | $23.66 |
| December 2015 | $18.67 | $27.79 |
| November 2015 | $21.40 | $31.85 |
| October 2015 | $21.64 | $32.21 |
| September 2015 | $20.75 | $31.62 |
| August 2015 | $20.04 | $30.53 |
| July 2015 | $21.26 | $32.40 |
| June 2015 | $21.25 | $32.39 |
| May 2015 | $23.01 | $35.07 |
| April 2015 | $22.43 | $34.18 |
| March 2015 | $21.29 | $33.86 |
| February 2015 | $23.25 | $36.98 |
| January 2015 | $23.22 | $36.93 |
| December 2014 | $21.61 | $34.37 |
| November 2014 | $21.86 | $34.77 |
| October 2014 | $20.75 | $33.01 |
| September 2014 | $18.42 | $30.12 |
| August 2014 | $17.48 | $28.59 |
| July 2014 | $19.65 | $28.67 |
| June 2014 | $17.60 | $28.79 |
| May 2014 | $16.78 | $27.44 |
| April 2014 | $16.84 | $27.54 |
| March 2014 | $16.09 | $26.87 |
| February 2014 | $14.28 | $23.85 |
| January 2014 | $13.76 | $22.99 |
| December 2013 | $16.40 | $27.39 |
| November 2013 | $17.15 | $28.66 |
| October 2013 | $18.11 | $30.25 |
| September 2013 | $17.89 | $30.77 |
| August 2013 | $16.13 | $27.73 |
| July 2013 | $17.76 | $30.54 |
| June 2013 | $15.36 | $26.42 |
| May 2013 | $16.91 | $29.08 |
| April 2013 | $17.48 | $30.06 |
| March 2013 | $16.73 | $29.27 |
| February 2013 | $17.98 | $31.45 |
| January 2013 | $17.22 | $30.12 |
| December 2012 | $20.19 | $35.33 |
| November 2012 | $18.59 | $32.53 |
| October 2012 | $22.13 | $34.55 |
| September 2012 | $20.98 | $34.55 |
| August 2012 | $18.79 | $34.74 |
| May 2011 | $11.58 | $21.93 |
| March 2011 | $11.14 | $21.41 |
| February 2011 | $10.92 | $21.01 |
| January 2011 | $11.41 | $21.95 |
| November 2010 | $10.26 | $19.74 |
AVSFY
Price: $20.44
52 week price:
Dividend Yield: 7.17%
5-year range yield:
Forward Dividend Yield: 7.93%
Payout Ratio: 97.49%
Payout Ratio Range:
Dividend Per Share: 1.63 USD
Earnings Per Share: 1.67 USD
P/E Ratio: 12
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 100
Ebitda: 195.3 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 6.06%
DGR5: 2.15%
DGR10: 0.97%