Avast plc - Price History
Monthly price history for AVST.PR (Avast plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CZK206 | CZK206 |
| June 2023 | CZK206 | CZK206 |
| May 2023 | CZK206 | CZK206 |
| April 2023 | CZK206 | CZK206 |
| March 2023 | CZK206 | CZK206 |
| February 2023 | CZK206 | CZK206 |
| January 2023 | CZK206 | CZK206 |
| December 2022 | CZK206 | CZK206 |
| November 2022 | CZK206 | CZK206 |
| October 2022 | CZK206 | CZK206 |
| September 2022 | CZK206 | CZK206 |
| August 2022 | CZK202 | CZK202 |
| July 2022 | CZK139.25 | CZK139.25 |
| June 2022 | CZK149.95 | CZK150 |
| May 2022 | CZK142.41 | CZK142.45 |
| April 2022 | CZK164.95 | CZK165 |
| March 2022 | CZK143.31 | CZK143.35 |
| February 2022 | CZK186 | CZK186 |
| January 2022 | CZK177.40 | CZK177.40 |
| December 2021 | CZK181 | CZK181 |
| November 2021 | CZK178 | CZK178 |
| October 2021 | CZK169 | CZK169 |
| September 2021 | CZK166.40 | CZK166.40 |
| August 2021 | CZK176.75 | CZK176.75 |
| July 2021 | CZK171 | CZK171 |
| June 2021 | CZK148.05 | CZK148.05 |
| April 2021 | CZK143.31 | CZK143.35 |
| March 2021 | CZK140.96 | CZK141 |
| February 2021 | CZK142.06 | CZK142.10 |
| January 2021 | CZK140.96 | CZK141 |
| December 2020 | CZK155.55 | CZK155.60 |
| November 2020 | CZK147.80 | CZK147.85 |
| October 2020 | CZK147.85 | CZK147.90 |
| September 2020 | CZK160.95 | CZK161 |
| August 2020 | CZK159.80 | CZK159.90 |
| July 2020 | CZK168.55 | CZK168.65 |
| June 2020 | CZK154.51 | CZK154.60 |
| May 2020 | CZK149.91 | CZK150 |
| April 2020 | CZK141.72 | CZK141.90 |
| March 2020 | CZK127.83 | CZK128 |
| February 2020 | CZK117.85 | CZK118 |
| January 2020 | CZK127.83 | CZK128 |
| December 2019 | CZK139.82 | CZK140 |
| November 2019 | CZK133.83 | CZK134 |
| October 2019 | CZK121.84 | CZK122 |
| September 2019 | CZK115.85 | CZK116 |
| August 2019 | CZK109.81 | CZK110 |
| July 2019 | CZK94.34 | CZK94.50 |
| June 2019 | CZK86.35 | CZK86.50 |
| May 2019 | CZK90.35 | CZK90.50 |
| April 2019 | CZK88.77 | CZK89 |
| March 2019 | CZK86.77 | CZK87 |
| February 2019 | CZK91.26 | CZK91.50 |
| January 2019 | CZK85.28 | CZK85.50 |
| December 2018 | CZK81.29 | CZK81.50 |
| November 2018 | CZK83.28 | CZK83.50 |
| October 2018 | CZK81.29 | CZK81.50 |
| September 2018 | CZK83.78 | CZK84 |
| August 2018 | CZK75.30 | CZK75.50 |
| July 2018 | CZK67.32 | CZK67.50 |
| June 2018 | CZK63.83 | CZK64 |
| May 2018 | CZK66.33 | CZK66.50 |
AVST.PR
Price: CZK206
Dividend Yield: 0.08%
Forward Dividend Yield: 0.02%
Dividend Per Share: 0.05 CZK
P/E Ratio: 1287.50
Exchange: PRA
Sector: Technology
Industry: Software - Infrastructure
Volume: 123854
Market Capitalization: 212.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4