Avtech Sweden AB B - Price History
Monthly price history for AVT-B.ST (Avtech Sweden AB B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK6.12 | SEK6.12 |
| April 2024 | SEK5.60 | SEK5.60 |
| March 2024 | SEK5 | SEK5 |
| February 2024 | SEK4.19 | SEK4.19 |
| January 2024 | SEK4.56 | SEK4.56 |
| December 2023 | SEK3.95 | SEK3.95 |
| November 2023 | SEK3.90 | SEK3.90 |
| October 2023 | SEK3.62 | SEK3.62 |
| September 2023 | SEK3.51 | SEK3.51 |
| August 2023 | SEK3.30 | SEK3.30 |
| July 2023 | SEK3.30 | SEK3.30 |
| June 2023 | SEK2.98 | SEK2.98 |
| May 2023 | SEK3.16 | SEK3.16 |
| April 2023 | SEK3.70 | SEK3.70 |
| March 2023 | SEK3.77 | SEK3.77 |
| February 2023 | SEK3.38 | SEK3.38 |
| January 2023 | SEK3.95 | SEK3.95 |
| December 2022 | SEK2.95 | SEK2.95 |
| November 2022 | SEK2.98 | SEK2.98 |
| October 2022 | SEK2.74 | SEK2.74 |
| September 2022 | SEK2.69 | SEK2.69 |
| August 2022 | SEK2.85 | SEK2.85 |
| July 2022 | SEK2.80 | SEK2.80 |
| June 2022 | SEK2.25 | SEK2.25 |
| May 2022 | SEK2.50 | SEK2.50 |
| April 2022 | SEK2.20 | SEK2.20 |
| March 2022 | SEK2.51 | SEK2.51 |
| February 2022 | SEK2.60 | SEK2.60 |
| January 2022 | SEK2.88 | SEK2.88 |
| December 2021 | SEK2.29 | SEK2.29 |
| November 2021 | SEK2.04 | SEK2.04 |
| October 2021 | SEK2.50 | SEK2.50 |
| September 2021 | SEK1.37 | SEK1.37 |
| August 2021 | SEK1.40 | SEK1.40 |
| July 2021 | SEK1.34 | SEK1.34 |
| June 2021 | SEK1.44 | SEK1.44 |
| May 2021 | SEK1.60 | SEK1.60 |
| April 2021 | SEK1.36 | SEK1.36 |
| March 2021 | SEK1.47 | SEK1.47 |
| February 2021 | SEK1.34 | SEK1.34 |
| January 2021 | SEK0.90 | SEK0.90 |
| December 2020 | SEK0.93 | SEK0.93 |
| November 2020 | SEK1.10 | SEK1.10 |
| October 2020 | SEK0.86 | SEK0.86 |
| September 2020 | SEK1.13 | SEK1.13 |
| August 2020 | SEK1.21 | SEK1.21 |
| July 2020 | SEK1.13 | SEK1.13 |
| June 2020 | SEK1.08 | SEK1.08 |
| May 2020 | SEK1.08 | SEK1.08 |
| April 2020 | SEK1.20 | SEK1.20 |
| March 2020 | SEK1.23 | SEK1.23 |
| February 2020 | SEK2.18 | SEK2.18 |
| January 2020 | SEK2.53 | SEK2.53 |
| December 2019 | SEK2.85 | SEK2.85 |
| November 2019 | SEK2.97 | SEK2.97 |
| October 2019 | SEK2.35 | SEK2.35 |
| September 2019 | SEK2.53 | SEK2.53 |
| August 2019 | SEK2.89 | SEK2.89 |
| July 2019 | SEK3.10 | SEK3.10 |
| June 2019 | SEK2.90 | SEK2.90 |
| May 2019 | SEK2.99 | SEK2.99 |
| April 2019 | SEK2.44 | SEK2.44 |
| March 2019 | SEK2.52 | SEK2.52 |
| February 2019 | SEK2.59 | SEK2.59 |
| January 2019 | SEK2.54 | SEK2.54 |
| December 2018 | SEK3.15 | SEK3.15 |
| November 2018 | SEK3.69 | SEK3.69 |
| October 2018 | SEK3.18 | SEK3.18 |
| September 2018 | SEK2.89 | SEK2.89 |
| August 2018 | SEK3.63 | SEK3.63 |
| July 2018 | SEK3.08 | SEK3.08 |
| June 2018 | SEK3.28 | SEK3.28 |
| May 2018 | SEK3.98 | SEK3.98 |
| April 2018 | SEK4.10 | SEK4.10 |
| March 2018 | SEK4.15 | SEK4.15 |
| February 2018 | SEK3.23 | SEK3.23 |
| January 2018 | SEK3.87 | SEK3.87 |
| December 2017 | SEK4.16 | SEK4.16 |
| November 2017 | SEK4.44 | SEK4.44 |
| October 2017 | SEK4.52 | SEK4.52 |
| September 2017 | SEK4.14 | SEK4.14 |
| August 2017 | SEK4.15 | SEK4.15 |
| July 2017 | SEK4.11 | SEK4.11 |
| June 2017 | SEK4.61 | SEK4.61 |
| May 2017 | SEK5.35 | SEK5.35 |
| April 2017 | SEK3.22 | SEK3.22 |
| March 2017 | SEK3.31 | SEK3.31 |
| February 2017 | SEK3.36 | SEK3.36 |
| January 2017 | SEK3.50 | SEK3.50 |
| December 2016 | SEK3.36 | SEK3.36 |
| November 2016 | SEK4.24 | SEK4.24 |
| October 2016 | SEK5.60 | SEK5.60 |
| September 2016 | SEK6 | SEK6 |
| August 2016 | SEK5.80 | SEK5.80 |
| July 2016 | SEK5.20 | SEK5.20 |
| June 2016 | SEK5 | SEK5 |
| May 2016 | SEK5.40 | SEK5.40 |
| April 2016 | SEK5.20 | SEK5.20 |
| March 2016 | SEK5.50 | SEK5.50 |
| February 2016 | SEK5.60 | SEK5.60 |
| January 2016 | SEK5.75 | SEK5.75 |
| December 2015 | SEK6.25 | SEK6.25 |
| November 2015 | SEK7.20 | SEK7.20 |
| October 2015 | SEK7.20 | SEK7.20 |
| September 2015 | SEK8.05 | SEK8.05 |
| August 2015 | SEK7.15 | SEK7.15 |
| July 2015 | SEK9.15 | SEK9.15 |
| June 2015 | SEK8.95 | SEK8.95 |
| May 2015 | SEK8.90 | SEK8.90 |
| April 2015 | SEK8.80 | SEK8.80 |
| March 2015 | SEK9.50 | SEK9.50 |
| February 2015 | SEK7.50 | SEK7.50 |
| January 2015 | SEK7.65 | SEK7.65 |
| December 2014 | SEK7.70 | SEK7.70 |
| November 2014 | SEK9.25 | SEK9.25 |
| October 2014 | SEK8 | SEK8 |
| September 2014 | SEK8.25 | SEK8.25 |
| August 2014 | SEK8.85 | SEK8.85 |
| July 2014 | SEK7.75 | SEK7.75 |
| June 2014 | SEK4.43 | SEK4.43 |
| May 2014 | SEK2.18 | SEK2.18 |
| April 2014 | SEK1.95 | SEK1.95 |
| March 2014 | SEK2.23 | SEK2.23 |
| February 2014 | SEK1.95 | SEK1.95 |
| January 2014 | SEK2.40 | SEK2.40 |
| December 2013 | SEK1.56 | SEK1.56 |
| November 2013 | SEK0.75 | SEK0.75 |
| October 2013 | SEK0.74 | SEK0.74 |
| September 2013 | SEK0.98 | SEK0.98 |
| August 2013 | SEK0.87 | SEK0.87 |
| July 2013 | SEK0.83 | SEK0.83 |
| June 2013 | SEK1.40 | SEK1.40 |
| May 2013 | SEK0.96 | SEK0.96 |
| April 2013 | SEK1.15 | SEK1.15 |
| March 2013 | SEK1.61 | SEK1.61 |
| February 2013 | SEK3.21 | SEK3.21 |
| January 2013 | SEK3.21 | SEK3.21 |
| December 2012 | SEK2.25 | SEK2.25 |
| November 2012 | SEK2.57 | SEK2.57 |
| October 2012 | SEK3.37 | SEK3.37 |
| September 2012 | SEK2.89 | SEK2.89 |
| August 2012 | SEK4.37 | SEK4.37 |
| July 2012 | SEK3.86 | SEK3.86 |
| June 2012 | SEK3.95 | SEK3.95 |
| May 2012 | SEK4.18 | SEK4.18 |
| April 2012 | SEK4.11 | SEK4.11 |
| March 2012 | SEK4.05 | SEK4.05 |
| February 2012 | SEK4.18 | SEK4.18 |
AVT-B.ST
Price: SEK6.12
52 week price:
Earnings Per Share: 0.16 SEK
P/E Ratio: 35.63
Exchange: STO
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 316.3 million