AVT NATURAL PROD - Price History
Monthly price history for AVTNPL.NS (AVT NATURAL PROD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹92.90 | ₹92.90 |
| April 2024 | ₹87.25 | ₹87.25 |
| March 2024 | ₹84 | ₹84 |
| February 2024 | ₹100.85 | ₹100.85 |
| January 2024 | ₹91.90 | ₹92.15 |
| December 2023 | ₹91.40 | ₹91.65 |
| November 2023 | ₹88.85 | ₹89.10 |
| October 2023 | ₹82.97 | ₹83.20 |
| September 2023 | ₹80.92 | ₹81.15 |
| August 2023 | ₹81.82 | ₹82.05 |
| July 2023 | ₹84.51 | ₹85.40 |
| June 2023 | ₹91.05 | ₹92 |
| May 2023 | ₹86.34 | ₹87.25 |
| April 2023 | ₹84.86 | ₹85.75 |
| March 2023 | ₹78.58 | ₹79.40 |
| February 2023 | ₹84.81 | ₹85.70 |
| January 2023 | ₹96.72 | ₹98.15 |
| December 2022 | ₹105.14 | ₹106.70 |
| November 2022 | ₹106.22 | ₹107.80 |
| October 2022 | ₹109.28 | ₹110.90 |
| September 2022 | ₹98 | ₹99.45 |
| August 2022 | ₹104.11 | ₹105.65 |
| July 2022 | ₹89.82 | ₹91.75 |
| June 2022 | ₹92.27 | ₹94.25 |
| May 2022 | ₹92.85 | ₹94.85 |
| April 2022 | ₹110.52 | ₹112.90 |
| March 2022 | ₹127.70 | ₹130.45 |
| February 2022 | ₹90.06 | ₹92 |
| January 2022 | ₹81.25 | ₹83.35 |
| December 2021 | ₹75.60 | ₹77.55 |
| November 2021 | ₹72.33 | ₹74.20 |
| October 2021 | ₹81.01 | ₹83.10 |
| September 2021 | ₹79.89 | ₹81.95 |
| August 2021 | ₹71.75 | ₹73.60 |
| July 2021 | ₹76.08 | ₹78.45 |
| June 2021 | ₹68.46 | ₹70.60 |
| May 2021 | ₹62.16 | ₹64.10 |
| April 2021 | ₹46.06 | ₹47.50 |
| March 2021 | ₹43.64 | ₹45 |
| February 2021 | ₹42.91 | ₹44.25 |
| January 2021 | ₹41.43 | ₹43 |
| December 2020 | ₹46.87 | ₹48.65 |
| November 2020 | ₹44.80 | ₹46.50 |
| October 2020 | ₹41.96 | ₹43.55 |
| September 2020 | ₹43.69 | ₹45.35 |
| August 2020 | ₹41.59 | ₹43.50 |
| July 2020 | ₹36.10 | ₹37.75 |
| June 2020 | ₹37.82 | ₹39.55 |
| May 2020 | ₹37.34 | ₹39.05 |
| April 2020 | ₹30.36 | ₹31.75 |
| March 2020 | ₹22.61 | ₹23.65 |
| February 2020 | ₹34.23 | ₹35.80 |
| January 2020 | ₹32.59 | ₹34.30 |
| December 2019 | ₹29.46 | ₹31 |
| November 2019 | ₹27.94 | ₹29.40 |
| October 2019 | ₹24.14 | ₹25.40 |
| September 2019 | ₹21.81 | ₹22.95 |
| August 2019 | ₹20.24 | ₹21.30 |
| July 2019 | ₹19.48 | ₹20.70 |
| June 2019 | ₹23.06 | ₹24.50 |
| May 2019 | ₹22.92 | ₹24.35 |
| April 2019 | ₹22.40 | ₹23.80 |
| March 2019 | ₹25.03 | ₹26.60 |
| February 2019 | ₹23.48 | ₹24.95 |
| January 2019 | ₹21.75 | ₹23.30 |
| December 2018 | ₹25.01 | ₹26.80 |
| November 2018 | ₹25.20 | ₹27 |
| October 2018 | ₹25.06 | ₹26.85 |
| September 2018 | ₹25.11 | ₹26.90 |
| August 2018 | ₹30.29 | ₹32.45 |
| July 2018 | ₹30.82 | ₹33.20 |
| June 2018 | ₹29.47 | ₹31.75 |
| May 2018 | ₹32.53 | ₹35.05 |
| April 2018 | ₹34.76 | ₹37.45 |
| March 2018 | ₹34.02 | ₹36.65 |
| February 2018 | ₹37.36 | ₹40.25 |
| January 2018 | ₹42.32 | ₹45.80 |
| December 2017 | ₹54.93 | ₹59.45 |
| November 2017 | ₹44.54 | ₹48.20 |
| October 2017 | ₹39.13 | ₹42.35 |
| September 2017 | ₹36.64 | ₹39.65 |
| August 2017 | ₹36.41 | ₹39.40 |
| July 2017 | ₹37.60 | ₹40.90 |
| June 2017 | ₹37.01 | ₹40.25 |
| May 2017 | ₹37.70 | ₹41 |
| April 2017 | ₹45.60 | ₹49.60 |
| March 2017 | ₹36.04 | ₹39.20 |
| February 2017 | ₹34.89 | ₹37.95 |
| January 2017 | ₹31.18 | ₹34.10 |
| December 2016 | ₹27.75 | ₹30.35 |
| November 2016 | ₹29.90 | ₹32.70 |
| October 2016 | ₹33.51 | ₹36.65 |
| September 2016 | ₹34.52 | ₹37.75 |
| August 2016 | ₹27.57 | ₹30.15 |
| July 2016 | ₹31.09 | ₹34.20 |
| June 2016 | ₹28.77 | ₹31.65 |
| May 2016 | ₹26.13 | ₹28.75 |
| April 2016 | ₹30.27 | ₹33.30 |
| March 2016 | ₹25.41 | ₹27.95 |
| February 2016 | ₹24.04 | ₹26.45 |
| January 2016 | ₹30.35 | ₹33.60 |
| December 2015 | ₹33.46 | ₹37.05 |
| November 2015 | ₹31.84 | ₹35.25 |
| October 2015 | ₹28.27 | ₹31.30 |
| September 2015 | ₹27.73 | ₹30.70 |
| August 2015 | ₹28.14 | ₹31.15 |
| July 2015 | ₹32.11 | ₹35.85 |
| June 2015 | ₹29.02 | ₹32.40 |
| May 2015 | ₹26.87 | ₹30 |
| April 2015 | ₹28.48 | ₹31.80 |
| March 2015 | ₹24.05 | ₹26.85 |
| February 2015 | ₹28.88 | ₹32.25 |
| January 2015 | ₹30.22 | ₹33.95 |
| December 2014 | ₹33.87 | ₹38.05 |
| November 2014 | ₹35.51 | ₹39.90 |
| October 2014 | ₹36.76 | ₹41.30 |
| September 2014 | ₹43.39 | ₹48.75 |
| August 2014 | ₹43.12 | ₹48.45 |
| July 2014 | ₹36.94 | ₹41.50 |
| June 2014 | ₹35.68 | ₹40.50 |
| May 2014 | ₹28.81 | ₹32.70 |
| April 2014 | ₹26.30 | ₹29.85 |
| March 2014 | ₹18.68 | ₹21.20 |
| February 2014 | ₹18.81 | ₹21.35 |
| January 2014 | ₹18.34 | ₹21.10 |
| December 2013 | ₹16.26 | ₹18.70 |
| November 2013 | ₹17 | ₹19.55 |
| October 2013 | ₹16.95 | ₹19.50 |
| September 2013 | ₹16 | ₹18.40 |
| August 2013 | ₹14.17 | ₹32.60 |
| July 2013 | ₹13.59 | ₹31.26 |
| June 2013 | ₹11.57 | ₹27.36 |
| May 2013 | ₹11.86 | ₹28.04 |
| April 2013 | ₹10.96 | ₹25.90 |
| March 2013 | ₹10.87 | ₹25.70 |
| February 2013 | ₹13.11 | ₹31 |
| January 2013 | ₹14.54 | ₹34.90 |
| December 2012 | ₹14.60 | ₹35.04 |
| November 2012 | ₹15.02 | ₹36.04 |
| October 2012 | ₹15.42 | ₹37 |
| September 2012 | ₹16.17 | ₹38.80 |
| August 2012 | ₹13.96 | ₹33.50 |
| July 2012 | ₹14.44 | ₹34.66 |
| June 2012 | ₹13.33 | ₹37.04 |
| May 2012 | ₹13.31 | ₹36.98 |
| April 2012 | ₹12.36 | ₹34.34 |
| March 2012 | ₹12.70 | ₹35.82 |
| February 2012 | ₹11.89 | ₹33.52 |
| January 2012 | ₹12.74 | ₹36.18 |
| December 2011 | ₹9.90 | ₹28.10 |
| November 2011 | ₹11.66 | ₹33.12 |
| October 2011 | ₹14.92 | ₹42.36 |
| September 2011 | ₹13.26 | ₹37.64 |
| August 2011 | ₹11.68 | ₹33.60 |
| July 2011 | ₹16.14 | ₹47.20 |
| June 2011 | ₹9.11 | ₹26.64 |
| May 2011 | ₹5.10 | ₹14.90 |
| April 2011 | ₹4.92 | ₹14.38 |
| March 2011 | ₹3.81 | ₹11.14 |
| February 2011 | ₹3.57 | ₹10.44 |
| January 2011 | ₹3.89 | ₹11.36 |
| December 2010 | ₹3.98 | ₹11.64 |
| November 2010 | ₹3.67 | ₹10.72 |
| October 2010 | ₹4.75 | ₹13.88 |
| September 2010 | ₹3.04 | ₹8.90 |
| August 2010 | ₹3.10 | ₹9.36 |
| July 2010 | ₹3.10 | ₹9.36 |
| June 2010 | ₹3.12 | ₹9.42 |
| May 2010 | ₹3.29 | ₹9.94 |
| April 2010 | ₹4.14 | ₹12.52 |
| March 2010 | ₹3.03 | ₹9.16 |
| February 2010 | ₹2.95 | ₹8.90 |
| January 2010 | ₹2.88 | ₹8.70 |
| December 2009 | ₹2.71 | ₹8.18 |
| November 2009 | ₹2.49 | ₹7.52 |
| October 2009 | ₹2.28 | ₹6.88 |
| September 2009 | ₹2.57 | ₹7.76 |
| August 2009 | ₹2.78 | ₹8.70 |
| July 2009 | ₹2.14 | ₹6.70 |
| June 2009 | ₹2.02 | ₹6.34 |
| May 2009 | ₹2.25 | ₹7.04 |
| April 2009 | ₹1.92 | ₹6.02 |
| March 2009 | ₹1.62 | ₹5.06 |
| February 2009 | ₹1.92 | ₹6.02 |
| January 2009 | ₹2.13 | ₹6.68 |
| December 2008 | ₹2.52 | ₹7.90 |
| November 2008 | ₹2.08 | ₹6.50 |
| October 2008 | ₹1.85 | ₹5.80 |
| September 2008 | ₹2.56 | ₹8 |
| August 2008 | ₹2.57 | ₹8.06 |
| July 2008 | ₹2.59 | ₹8.10 |
| June 2008 | ₹2.32 | ₹7.60 |
| May 2008 | ₹2.50 | ₹8.20 |
| April 2008 | ₹2.79 | ₹9.14 |
| March 2008 | ₹2.50 | ₹8.20 |
| February 2008 | ₹2.96 | ₹9.68 |
| January 2008 | ₹3.13 | ₹10.24 |
| December 2007 | ₹4.57 | ₹14.96 |
| November 2007 | ₹3.39 | ₹11.10 |
| October 2007 | ₹3.04 | ₹9.94 |
| September 2007 | ₹2.94 | ₹9.64 |
| August 2007 | ₹2.66 | ₹8.72 |
| July 2007 | ₹2.86 | ₹9.36 |
| June 2007 | ₹2.81 | ₹9.50 |
| May 2007 | ₹2.87 | ₹9.70 |
| April 2007 | ₹3.20 | ₹10.82 |
| March 2007 | ₹2.98 | ₹10.06 |
| February 2007 | ₹3.27 | ₹11.04 |
| January 2007 | ₹3.51 | ₹11.86 |
AVTNPL.NS
Price: ₹92.90
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.64%
Payout Ratio: 16.17%
Payout Ratio Range:
Dividend Per Share: 0.60 INR
Earnings Per Share: 3.71 INR
P/E Ratio: 30.63
Exchange: NSI
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 13.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 5.57%