AVANTIUM - Price History
Monthly price history for AVTX.AS (AVANTIUM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.51 | €2.51 |
| April 2024 | €2.58 | €2.58 |
| March 2024 | €2.11 | €2.11 |
| February 2024 | €2.17 | €2.17 |
| January 2024 | €2.49 | €2.49 |
| December 2023 | €2.95 | €3.52 |
| November 2023 | €3.50 | €4.18 |
| October 2023 | €2.64 | €3.15 |
| September 2023 | €2.74 | €3.27 |
| August 2023 | €2.91 | €3.48 |
| July 2023 | €2.94 | €3.51 |
| June 2023 | €3.12 | €3.72 |
| May 2023 | €2.85 | €3.40 |
| April 2023 | €3 | €3.58 |
| March 2023 | €3.03 | €3.62 |
| February 2023 | €3.79 | €4.52 |
| January 2023 | €3.93 | €4.70 |
| December 2022 | €3.06 | €3.65 |
| November 2022 | €3.08 | €3.68 |
| October 2022 | €2.78 | €3.32 |
| September 2022 | €2.72 | €3.25 |
| August 2022 | €3.25 | €3.88 |
| July 2022 | €2.64 | €3.15 |
| June 2022 | €2.68 | €3.20 |
| May 2022 | €2.75 | €3.28 |
| April 2022 | €2.89 | €3.45 |
| March 2022 | €3.85 | €5.11 |
| February 2022 | €3.49 | €4.63 |
| January 2022 | €3.41 | €4.53 |
| December 2021 | €4.07 | €5.40 |
| November 2021 | €2.78 | €3.69 |
| October 2021 | €2.89 | €3.84 |
| September 2021 | €2.78 | €3.70 |
| August 2021 | €3.32 | €4.40 |
| July 2021 | €3.37 | €4.48 |
| June 2021 | €3.61 | €4.79 |
| May 2021 | €3.81 | €5.06 |
| April 2021 | €3.80 | €5.05 |
| March 2021 | €4.47 | €5.94 |
| February 2021 | €4.14 | €5.50 |
| January 2021 | €4.40 | €5.84 |
| December 2020 | €4.84 | €6.42 |
| November 2020 | €4.97 | €6.60 |
| October 2020 | €4.29 | €5.70 |
| September 2020 | €4.35 | €5.78 |
| August 2020 | €4.47 | €5.94 |
| July 2020 | €4.41 | €5.86 |
| June 2020 | €4.81 | €6.38 |
| May 2020 | €3.99 | €5.30 |
| April 2020 | €2.74 | €3.64 |
| March 2020 | €2.86 | €3.80 |
| February 2020 | €3.02 | €4.01 |
| January 2020 | €3.27 | €4.34 |
| December 2019 | €2.37 | €3.15 |
| November 2019 | €2.08 | €2.76 |
| October 2019 | €1.90 | €2.52 |
| September 2019 | €1.91 | €2.54 |
| August 2019 | €1.91 | €2.53 |
| July 2019 | €2.03 | €2.69 |
| June 2019 | €1.79 | €2.38 |
| May 2019 | €1.83 | €2.42 |
| April 2019 | €2.06 | €2.73 |
| March 2019 | €1.94 | €2.58 |
| February 2019 | €1.88 | €2.49 |
| January 2019 | €1.49 | €1.98 |
| December 2018 | €1.96 | €2.60 |
| November 2018 | €2.29 | €3.04 |
| October 2018 | €2.70 | €3.58 |
| September 2018 | €4.02 | €5.33 |
| August 2018 | €4.24 | €5.63 |
| July 2018 | €4.52 | €6 |
| June 2018 | €4.36 | €5.79 |
| May 2018 | €4.32 | €5.74 |
| April 2018 | €4.44 | €5.90 |
| March 2018 | €4.04 | €5.36 |
| February 2018 | €4.31 | €5.72 |
| January 2018 | €4.50 | €5.98 |
| December 2017 | €6.74 | €8.95 |
| November 2017 | €6.67 | €8.86 |
| October 2017 | €7.38 | €9.80 |
| September 2017 | €7.36 | €9.77 |
| August 2017 | €7.53 | €10 |
| July 2017 | €7.78 | €10.34 |
| June 2017 | €7.88 | €10.46 |
| May 2017 | €7.54 | €10.02 |
| April 2017 | €8.29 | €11.01 |
| March 2017 | €8.23 | €10.93 |
AVTX.AS
Price: €2.51
52 week price:
Earnings Per Share: -0.70 EUR
P/E Ratio: -3.37
Exchange: AMS
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 227497
Market Capitalization: 165.7 million