UBS MSCI Japan Climate Paris Aligned UCITS ETF ir-hEUR acc ( AW1Q.DE) - Price History
Monthly price history for AW1Q.DE (UBS MSCI Japan Climate Paris Aligned UCITS ETF ir-hEUR acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €23.25 | €23.25 |
| May 2026 | €23.56 | €23.56 |
| April 2026 | €22.54 | €22.54 |
| March 2026 | €20.86 | €20.86 |
| February 2026 | €23.38 | €23.38 |
| January 2026 | €21.77 | €21.77 |
| December 2025 | €21.28 | €21.28 |
| November 2025 | €21 | €21 |
| October 2025 | €21.20 | €21.20 |
| September 2025 | €19.05 | €19.05 |
| August 2025 | €18.40 | €18.40 |
| July 2025 | €17.98 | €17.98 |
| June 2025 | €17.65 | €17.65 |
| May 2025 | €16.99 | €16.99 |
| April 2025 | €16.32 | €16.32 |
| March 2025 | €16.23 | €16.23 |
| February 2025 | €16.65 | €16.65 |
| January 2025 | €17.28 | €17.28 |
| December 2024 | €17.08 | €17.08 |
| November 2024 | €16.97 | €16.97 |
| October 2024 | €17.13 | €17.13 |
| September 2024 | €16.83 | €16.83 |
| August 2024 | €17.30 | €17.30 |
| July 2024 | €17.09 | €17.09 |
| June 2024 | €17.43 | €17.43 |
| May 2024 | €16.95 | €16.95 |
| April 2024 | €16.94 | €16.94 |
| March 2024 | €17.43 | €17.43 |
| February 2024 | €17.05 | €17.05 |
| January 2024 | €16.12 | €16.12 |
| December 2023 | €15.42 | €15.42 |
| November 2023 | €15.30 | €15.30 |
| October 2023 | €14.41 | €14.41 |
| September 2023 | €14.50 | €14.50 |
| August 2023 | €14.68 | €14.68 |
| July 2023 | €14.83 | €14.83 |
| June 2023 | €14.83 | €14.83 |
| May 2023 | €13.94 | €13.94 |
| April 2023 | €13.31 | €13.31 |
| March 2023 | €13.05 | €13.05 |
| February 2023 | €12.52 | €12.52 |
| January 2023 | €12.64 | €12.64 |
| December 2022 | €11.98 | €11.98 |
| November 2022 | €12.93 | €12.93 |
| October 2022 | €12.64 | €12.64 |
| September 2022 | €12.08 | €12.08 |
| August 2022 | €12.63 | €12.63 |
| July 2022 | €12.64 | €12.64 |
| June 2022 | €11.84 | €11.84 |
| May 2022 | €12.20 | €12.20 |
AW1Q.DE
Price: €23.25
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 31.1 billion