Amundi PEA Eau (MSCI Water) UCITS ETF - Capi ( AWAT.PA) - Price History
Monthly price history for AWAT.PA (Amundi PEA Eau (MSCI Water) UCITS ETF - Capi)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €30.10 | €30.10 |
| May 2026 | €30.42 | €30.42 |
| April 2026 | €31.61 | €31.61 |
| March 2026 | €30.57 | €30.57 |
| February 2026 | €33.38 | €33.38 |
| January 2026 | €31.32 | €31.32 |
| December 2025 | €30.47 | €30.47 |
| November 2025 | €30.85 | €30.85 |
| October 2025 | €30.70 | €30.70 |
| September 2025 | €30.41 | €30.41 |
| August 2025 | €30.97 | €30.97 |
| July 2025 | €31.10 | €31.10 |
| June 2025 | €29.70 | €29.70 |
| May 2025 | €30.14 | €30.14 |
| April 2025 | €29.02 | €29.02 |
| March 2025 | €29.41 | €29.41 |
| February 2025 | €30.90 | €30.90 |
| January 2025 | €31.63 | €31.63 |
| December 2024 | €30.60 | €30.60 |
| November 2024 | €32.34 | €32.34 |
| October 2024 | €30.44 | €30.44 |
| September 2024 | €30.60 | €30.60 |
| August 2024 | €30.40 | €30.40 |
| July 2024 | €30.98 | €30.98 |
| June 2024 | €29.69 | €29.69 |
| May 2024 | €29.63 | €29.63 |
| April 2024 | €29.83 | €29.83 |
| March 2024 | €30.39 | €30.39 |
| February 2024 | €29.13 | €29.13 |
| January 2024 | €27.58 | €27.58 |
| December 2023 | €27.55 | €27.55 |
| November 2023 | €25.82 | €25.82 |
| October 2023 | €24.18 | €24.18 |
| September 2023 | €25.14 | €25.14 |
| August 2023 | €25.86 | €25.86 |
| July 2023 | €26.37 | €26.37 |
| June 2023 | €26.05 | €26.05 |
| May 2023 | €24.83 | €24.83 |
| April 2023 | €24.40 | €24.40 |
| March 2023 | €24.33 | €24.33 |
| February 2023 | €24.58 | €24.58 |
| January 2023 | €24.11 | €24.11 |
| December 2022 | €23.10 | €23.10 |
| November 2022 | €24.31 | €24.31 |
| October 2022 | €24.02 | €24.02 |
| September 2022 | €22.45 | €22.45 |
| August 2022 | €24.03 | €24.03 |
| July 2022 | €25.12 | €25.12 |
| June 2022 | €22.18 | €22.18 |
| May 2022 | €23.36 | €23.36 |
| April 2022 | €24.92 | €24.92 |
| March 2022 | €25.59 | €25.59 |
| February 2022 | €24.73 | €24.73 |
| January 2022 | €25.22 | €25.22 |
| December 2021 | €27.99 | €27.99 |
| November 2021 | €27.28 | €27.28 |
| October 2021 | €27 | €27 |
| September 2021 | €25.74 | €25.74 |
| August 2021 | €27.31 | €27.31 |
| July 2021 | €25.96 | €25.96 |
| June 2021 | €24.33 | €24.33 |
| May 2021 | €23.67 | €23.67 |
| April 2021 | €23.54 | €23.54 |
| March 2021 | €23.08 | €23.08 |
| February 2021 | €21.55 | €21.55 |
| January 2021 | €21.32 | €21.32 |
| December 2020 | €21.02 | €21.02 |
| November 2020 | €20.74 | €20.74 |
| October 2020 | €19.54 | €19.54 |
| September 2020 | €19.30 | €19.30 |
| August 2020 | €18.66 | €18.66 |
| July 2020 | €18.05 | €18.05 |
| June 2020 | €17.76 | €17.76 |
| May 2020 | €17.66 | €17.66 |
| April 2020 | €17.26 | €17.26 |
| March 2020 | €15.84 | €15.84 |
| February 2020 | €18.32 | €18.32 |
| January 2020 | €19.95 | €19.95 |
| December 2019 | €19.47 | €19.47 |
| November 2019 | €19.14 | €19.14 |
| October 2019 | €18.70 | €18.70 |
| September 2019 | €18.08 | €18.08 |
| August 2019 | €17.50 | €17.50 |
| July 2019 | €17.61 | €17.61 |
| June 2019 | €17.07 | €17.07 |
| May 2019 | €16.18 | €16.18 |
| April 2019 | €16.92 | €16.92 |
| March 2019 | €16.28 | €16.28 |
| February 2019 | €15.95 | €15.95 |
| January 2019 | €15.20 | €15.20 |
| December 2018 | €14 | €14 |
| November 2018 | €14.91 | €14.91 |
| October 2018 | €14.41 | €14.41 |
| September 2018 | €15.63 | €15.63 |
| August 2018 | €15.69 | €15.69 |
| July 2018 | €15.73 | €15.73 |
| June 2018 | €15.05 | €15.05 |
| May 2018 | €15.54 | €15.54 |
| April 2018 | €15.32 | €15.32 |
| March 2018 | €15.03 | €15.03 |
| February 2018 | €15.21 | €15.21 |
| January 2018 | €15.79 | €15.79 |
| December 2017 | €16.12 | €16.12 |
| November 2017 | €16.25 | €16.25 |
| October 2017 | €16.04 | €16.04 |
| September 2017 | €15.33 | €15.33 |
| August 2017 | €14.91 | €14.91 |
| July 2017 | €15.10 | €15.10 |
| June 2017 | €15.35 | €15.35 |
| May 2017 | €15.72 | €15.72 |
| April 2017 | €15.91 | €15.91 |
| March 2017 | €15.53 | €15.53 |
| February 2017 | €15.16 | €15.16 |
| January 2017 | €14.60 | €14.60 |
| December 2016 | €14.64 | €14.64 |
| November 2016 | €14.69 | €14.69 |
| October 2016 | €14.46 | €14.46 |
| September 2016 | €15.08 | €15.08 |
| August 2016 | €14.90 | €14.90 |
| July 2016 | €15.04 | €15.04 |
| June 2016 | €14.57 | €14.57 |
| May 2016 | €14.53 | €14.53 |
| April 2016 | €13.98 | €13.98 |
| March 2016 | €13.37 | €13.37 |
| February 2016 | €13.09 | €13.09 |
| January 2016 | €13.02 | €13.02 |
| December 2015 | €13.46 | €13.46 |
| November 2015 | €14.16 | €14.16 |
| October 2015 | €13.39 | €13.39 |
| September 2015 | €12.06 | €12.06 |
| August 2015 | €12.36 | €12.36 |
| July 2015 | €13.23 | €13.23 |
| June 2015 | €12.80 | €12.80 |
| May 2015 | €13.40 | €13.40 |
| April 2015 | €13 | €13 |
| March 2015 | €12.95 | €12.95 |
| February 2015 | €12.48 | €12.48 |
| January 2015 | €12.11 | €12.11 |
| December 2014 | €11.33 | €11.33 |
| November 2014 | €11.17 | €11.17 |
| October 2014 | €10.81 | €10.81 |
| September 2014 | €10.43 | €10.43 |
| August 2014 | €10.55 | €10.55 |
| July 2014 | €10.16 | €10.16 |
| June 2014 | €10.44 | €10.44 |
AWAT.PA
Price: €30.10
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 114.0 million