White Fox Ventures, Inc. ( AWAW) - Price History
Monthly price history for AWAW (White Fox Ventures, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.14 | $0.14 |
| December 2025 | $0.15 | $0.15 |
| November 2025 | $0.18 | $0.18 |
| October 2025 | $0.08 | $0.08 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0.01 | $0.01 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | - | - |
| September 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| May 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0 | $0 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.03 | $0.03 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.03 | $0.03 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.03 | $0.03 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.06 | $0.06 |
| December 2017 | $0.06 | $0.06 |
| November 2017 | $0.03 | $0.03 |
| October 2017 | $0.03 | $0.03 |
| September 2017 | $0.06 | $0.06 |
| August 2017 | $0.07 | $0.07 |
| July 2017 | $0.05 | $0.05 |
| June 2017 | $0.06 | $0.06 |
| May 2017 | $0.07 | $0.07 |
| April 2017 | $0.06 | $0.06 |
| March 2017 | $0.11 | $0.11 |
| February 2017 | $0.13 | $0.13 |
| January 2017 | $0.10 | $0.10 |
| December 2016 | $0.08 | $0.08 |
| November 2016 | $0.09 | $0.09 |
| October 2016 | $0.06 | $0.06 |
| September 2016 | $0.08 | $0.08 |
| August 2016 | $0.05 | $0.05 |
| July 2016 | $0.02 | $0.02 |
| June 2016 | $0.09 | $0.09 |
| May 2016 | $0.05 | $0 |
| April 2016 | $0.07 | $0 |
| March 2016 | $0.11 | $0 |
| February 2016 | $0.14 | $0 |
| January 2016 | $0.18 | $0 |
| December 2015 | $0.17 | $0 |
| November 2015 | $0.85 | $0.01 |
| October 2015 | $0.73 | $0.01 |
| September 2015 | $0.75 | $0.01 |
| August 2015 | $2.75 | $0.03 |
| July 2015 | $9.10 | $0.09 |
| June 2015 | $7.97 | $0.08 |
| May 2015 | $9.85 | $0.10 |
| April 2015 | $13.50 | $0.14 |
| March 2015 | $3.70 | $0.04 |
| February 2015 | $4.60 | $0.05 |
| January 2015 | $6.99 | $0.07 |
| December 2014 | $4.20 | $0.04 |
| November 2014 | $2.01 | $0.02 |
| October 2014 | $6 | $0.06 |
| September 2014 | $9.90 | $0.10 |
| August 2014 | $10 | $0.10 |
| July 2014 | $13.90 | $0.14 |
| June 2014 | $19.50 | $0.20 |
| May 2014 | $33.30 | $0.33 |
| April 2014 | $23.70 | $0.24 |
| March 2014 | $31 | $0.31 |
| February 2014 | $34.90 | $0.35 |
| January 2014 | $33 | $0.33 |
| December 2013 | $33.50 | $0.34 |
| November 2013 | $40 | $0.40 |
| October 2013 | $50 | $0.50 |
| September 2013 | $39.99 | $0.40 |
| August 2013 | $32 | $0.32 |
AWAW
Price: $0.02
52 week price:
Earnings Per Share: -0.48 USD
P/E Ratio: -0.04
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 2.5 million