Awaysis Capital, Inc. ( AWCA) - Price History
Monthly price history for AWCA (Awaysis Capital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.14 | $0.14 |
| January 2026 | $0.16 | $0.16 |
| December 2025 | $0.12 | $0.12 |
| November 2025 | $0.14 | $0.14 |
| October 2025 | $0.24 | $0.24 |
| September 2025 | $0.21 | $0.21 |
| August 2025 | $0.17 | $0.17 |
| July 2025 | $0.31 | $0.31 |
| June 2025 | $0.40 | $0.40 |
| May 2025 | $0.09 | $0.09 |
| April 2025 | $0.12 | $0.12 |
| March 2025 | $0.15 | $0.15 |
| February 2025 | $0.33 | $0.33 |
| January 2025 | $0.57 | $0.57 |
| December 2024 | $0.29 | $0.29 |
| November 2024 | $0.49 | $0.49 |
| October 2024 | $0.70 | $0.70 |
| September 2024 | $0.74 | $0.74 |
| August 2024 | $0.65 | $0.65 |
| July 2024 | $0.75 | $0.75 |
| June 2024 | $1.18 | $1.18 |
| May 2024 | $1.40 | $1.40 |
| April 2024 | $1.49 | $1.49 |
| March 2024 | $0.85 | $0.85 |
| February 2024 | $0.70 | $0.70 |
| January 2024 | $0.39 | $0.39 |
| December 2023 | $0.34 | $0.34 |
| November 2023 | $0.33 | $0.33 |
| October 2023 | $0.45 | $0.45 |
| September 2023 | $0.45 | $0.45 |
| August 2023 | $0.35 | $0.35 |
| July 2023 | $0.34 | $0.34 |
| June 2023 | $0.39 | $0.39 |
| May 2023 | $0.45 | $0.45 |
| April 2023 | $0.51 | $0.51 |
| March 2023 | $0.51 | $0.51 |
| February 2023 | $0.32 | $0.32 |
| January 2023 | $0.32 | $0.32 |
| December 2022 | $0.34 | $0.34 |
| November 2022 | $0.41 | $0.41 |
| October 2022 | $0.16 | $0.16 |
| September 2022 | $0.15 | $0.15 |
| August 2022 | $0.33 | $0.33 |
| July 2022 | $0.22 | $0.22 |
| June 2022 | $0.45 | $0.45 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.15 | $0.15 |
| March 2022 | $0.15 | $0.15 |
| February 2022 | $0.28 | $0.28 |
| January 2022 | $0.52 | $0.52 |
| December 2021 | $0.20 | $0.20 |
| November 2021 | $0.26 | $0.26 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.06 | $0.06 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.15 | $0.15 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.05 | $0.05 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0 | $0 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.04 | $0.04 |
| January 2019 | $0.04 | $0.04 |
| December 2018 | $0.04 | $0.04 |
| November 2018 | $0.06 | $0.06 |
| October 2018 | $0.06 | $0.06 |
| September 2018 | $0.06 | $0.06 |
| August 2018 | $0.06 | $0.06 |
| July 2018 | $0.06 | $0.06 |
| June 2018 | $0.06 | $0.06 |
| May 2018 | $0.06 | $0.06 |
| April 2018 | $0.06 | $0.06 |
| March 2018 | $0.06 | $0.06 |
| February 2018 | $0.06 | $0.06 |
| January 2018 | $0.06 | $0.06 |
| December 2017 | $0.06 | $0.06 |
| November 2017 | $0.06 | $0.06 |
| October 2017 | $0.06 | $0.06 |
| September 2017 | $0.06 | $0.06 |
| August 2017 | $0.06 | $0.06 |
| July 2017 | $0.06 | $0.06 |
| June 2017 | $0.06 | $0.06 |
| May 2017 | $0.06 | $0.06 |
| April 2017 | $0.06 | $0.06 |
| March 2017 | $0.06 | $0.06 |
| February 2017 | $0.06 | $0.06 |
| January 2017 | $0.06 | $0.06 |
| December 2016 | $0.06 | $0.06 |
| November 2016 | $0.06 | $0.06 |
| October 2016 | $0.06 | $0.06 |
| September 2016 | $0.06 | $0.06 |
| August 2016 | $0.06 | $0.06 |
| July 2016 | $0.06 | $0.06 |
| June 2016 | $0.06 | $0.06 |
| May 2016 | $0.07 | $0.07 |
| April 2016 | $0.06 | $0.06 |
| March 2016 | $0.06 | $0.06 |
| February 2016 | $0.11 | $0.11 |
| January 2016 | $0.08 | $0.08 |
| December 2015 | $0.08 | $0.08 |
| November 2015 | $0.03 | $0.03 |
| October 2015 | $0.07 | $0.07 |
| September 2015 | $0.07 | $0.07 |
| August 2015 | $0.07 | $0.07 |
| July 2015 | $0.07 | $0.07 |
| June 2015 | $0.07 | $0.07 |
| May 2015 | $0.08 | $0.08 |
| April 2015 | $0.08 | $0.08 |
| March 2015 | $0.08 | $0.08 |
| February 2015 | $0.08 | $0.08 |
| January 2015 | $0.05 | $0.05 |
| December 2014 | $0.05 | $0.05 |
| November 2014 | $0.05 | $0.05 |
| October 2014 | $0.05 | $0.05 |
| September 2014 | $0.05 | $0.05 |
| August 2014 | $0.05 | $0.05 |
| July 2014 | $0.05 | $0.05 |
| June 2014 | $0.05 | $0.05 |
| May 2014 | $0.06 | $0.06 |
| April 2014 | $0.06 | $0.06 |
| March 2014 | $0.08 | $0.08 |
| February 2014 | $0.02 | $0.02 |
| January 2014 | $0.02 | $0.02 |
| December 2013 | $0.02 | $0.02 |
| November 2013 | $0.02 | $0.02 |
| October 2013 | $0.02 | $0.02 |
| September 2013 | $0.02 | $0.02 |
| August 2013 | $0.02 | $0.02 |
| July 2013 | $0.02 | $0.02 |
| June 2013 | $0.02 | $0.02 |
| May 2013 | $0.02 | $0.02 |
| April 2013 | $0.02 | $0.02 |
| March 2013 | $0.02 | $0.02 |
| February 2013 | $0.02 | $0.02 |
| January 2013 | $0.03 | $0.03 |
| December 2012 | $0.02 | $0.02 |
| November 2012 | $0.02 | $0.02 |
| October 2012 | $0.02 | $0.02 |
| September 2012 | $0.02 | $0.02 |
| August 2012 | $0.02 | $0.02 |
| July 2012 | $0.02 | $0.02 |
| June 2012 | $0.02 | $0.02 |
| May 2012 | $0.02 | $0.02 |
| April 2012 | $0.01 | $0.01 |
| March 2012 | $0.01 | $0.01 |
| February 2012 | $0.05 | $0.05 |
| January 2012 | $0.05 | $0.05 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0 | $0 |
| September 2011 | $0.01 | $0.01 |
| August 2011 | $0.01 | $0.01 |
| July 2011 | $0.01 | $0.01 |
| June 2011 | $0.05 | $0.05 |
| May 2011 | $0.05 | $0.05 |
| April 2011 | $0.05 | $0.05 |
| March 2011 | $0.05 | $0.05 |
| February 2011 | $0.05 | $0.05 |
| January 2011 | $0.05 | $0.05 |
| December 2010 | $0.05 | $0.05 |
| November 2010 | $0.05 | $0.05 |
| October 2010 | $0.10 | $0.10 |
| September 2010 | $0.08 | $0.08 |
| August 2010 | $0.11 | $0.11 |
| July 2010 | $0.05 | $0.05 |
| June 2010 | $0.05 | $0.05 |
| May 2010 | $0.07 | $0.07 |
| April 2010 | $0.10 | $0.10 |
| March 2010 | $0.10 | $0.10 |
| February 2010 | $0.08 | $0.08 |
| January 2010 | $0.05 | $0.05 |
| December 2009 | $0.04 | $0.04 |
| November 2009 | $0.15 | $0.15 |
| October 2009 | $0.06 | $0.06 |
| September 2009 | $0.12 | $0.12 |
| August 2009 | $0.05 | $0.05 |
| July 2009 | $0.10 | $0.10 |
| June 2009 | $0.05 | $0.05 |
| May 2009 | $0.10 | $0.10 |
| April 2009 | $0.04 | $0.04 |
| March 2009 | $0.05 | $0.05 |
| February 2009 | $0.05 | $0.05 |
| January 2009 | $0.15 | $0.15 |
| December 2008 | $0.08 | $0 |
| November 2008 | $0.09 | $0.01 |
| October 2008 | $0.10 | $0.01 |
| September 2008 | $0.10 | $0.01 |
| August 2008 | $0.15 | $0.01 |
| July 2008 | $0.10 | $0.01 |
| June 2008 | $0.08 | $0 |
| May 2008 | $0.12 | $0.01 |
| April 2008 | $0.15 | $0.01 |
| March 2008 | $0.16 | $0.01 |
| February 2008 | $0.38 | $0.02 |
| January 2008 | $0.08 | $0 |
| December 2007 | $0 | - |
| November 2007 | $0.01 | $0 |
| October 2007 | $0 | - |
| September 2007 | $0.02 | $0 |
| August 2007 | $0 | - |
| July 2007 | $0.02 | $0 |
| June 2007 | $0.02 | $0 |
| May 2007 | $0.03 | $0 |
| April 2007 | $0.02 | $0 |
| March 2007 | $0.08 | $0 |
| February 2007 | $0.02 | $0 |
| January 2007 | $0 | - |
| December 2006 | $0 | - |
| November 2006 | $0 | - |
| October 2006 | $0 | - |
| September 2006 | $0.30 | $0.02 |
| August 2006 | $0 | - |
| July 2006 | $0.06 | $0 |
| June 2006 | $0.06 | $0 |
| May 2006 | $0.06 | $0 |
| April 2006 | $0.06 | $0 |
| March 2006 | $0.02 | $0 |
| February 2006 | $0.02 | $0 |
| January 2006 | $0.02 | $0 |
| December 2005 | $0.02 | $0 |
| November 2005 | $0.03 | $0 |
| October 2005 | $0.02 | $0 |
| September 2005 | $0.02 | $0 |
| August 2005 | $0.02 | $0 |
| July 2005 | $0.02 | $0 |
| June 2005 | $0.10 | $0.01 |
| May 2005 | $0.10 | $0.01 |
| April 2005 | $0.02 | $0 |
| March 2005 | $0.02 | $0 |
| February 2005 | $0.02 | $0 |
| January 2005 | $0.02 | $0 |
| December 2004 | $0.02 | $0 |
| November 2004 | $0.02 | $0 |
| October 2004 | $0.02 | $0 |
| September 2004 | $0.02 | $0 |
| August 2004 | $0.02 | $0 |
| July 2004 | $0.02 | $0 |
| June 2004 | $0.02 | $0 |
| May 2004 | $0.02 | $0 |
| April 2004 | $0.02 | $0 |
| March 2004 | $0.02 | $0 |
| February 2004 | $0.02 | $0 |
| January 2004 | $0.02 | $0 |
| December 2003 | $0.02 | $0 |
| November 2003 | $0.02 | $0 |
| October 2003 | $0.22 | $0.02 |
| September 2003 | $0.15 | $0.01 |
| August 2003 | $0.45 | $0.03 |
| July 2003 | $0.60 | $0.04 |
| June 2003 | $1.50 | $0.10 |
| May 2003 | $1.50 | $0.10 |
| April 2003 | $1.50 | $0.10 |
| March 2003 | $0.45 | $0.03 |
| February 2003 | $0.30 | $0.02 |
| January 2003 | $0.30 | $0.02 |
| December 2002 | $0.30 | $0.02 |
| November 2002 | $0.45 | $0.03 |
| October 2002 | $0.90 | $0.06 |
| September 2002 | $0.90 | $0.06 |
| August 2002 | $1.65 | $0.11 |
| July 2002 | $1.50 | $0.10 |
| June 2002 | $1.35 | $0.09 |
| May 2002 | $1.65 | $0.11 |
| April 2002 | $1.05 | $0.07 |
| March 2002 | $1.05 | $0.07 |
| February 2002 | $0.75 | $0.05 |
| January 2002 | $1.35 | $0.09 |
| December 2001 | $1.20 | $0.08 |
| November 2001 | $1.50 | $0.10 |
| October 2001 | $1.50 | $0.10 |
| September 2001 | $3.75 | $0.25 |
| August 2001 | $6.75 | $0.45 |
| July 2001 | $4.50 | $0.30 |
| June 2001 | $4.50 | $0.30 |
| May 2001 | $2.70 | $0.18 |
| April 2001 | $3 | $0.20 |
| March 2001 | $3.75 | $0.25 |
| February 2001 | $3.75 | $0.25 |
| January 2001 | $6.75 | $0.45 |
| December 2000 | $22.50 | $1.50 |
| November 2000 | $22.50 | $1.50 |
| October 2000 | $22.50 | $1.50 |
| September 2000 | $25.78 | $1.72 |
| August 2000 | $53.44 | $3.56 |
| July 2000 | $59.54 | $3.97 |
| June 2000 | $73.12 | $4.88 |
| May 2000 | $84.84 | $5.66 |
| April 2000 | $141.57 | $9.44 |
| March 2000 | $303.75 | $20.25 |
| February 2000 | $333.75 | $22.25 |
| January 2000 | $186.57 | $12.44 |
| December 1999 | $137.82 | $9.19 |
| November 1999 | $172.50 | $11.50 |
| October 1999 | $123.75 | $8.25 |
| September 1999 | $148.12 | $9.88 |
| August 1999 | $161.25 | $10.75 |
| July 1999 | $195 | $13 |
| June 1999 | $183.75 | $12.25 |
| May 1999 | $194.07 | $12.94 |
| April 1999 | $176.25 | $11.75 |
| March 1999 | $181.87 | $12.12 |
| February 1999 | $183.75 | $12.25 |
| January 1999 | $208.12 | $13.88 |
| December 1998 | $225 | $15 |
| November 1998 | $170.62 | $11.38 |
| October 1998 | $105 | $7 |
| September 1998 | $135 | $9 |
| August 1998 | $129.13 | $8.61 |
| July 1998 | $168.75 | $11.25 |
| June 1998 | $174.37 | $11.62 |
| May 1998 | $185.62 | $12.38 |
| April 1998 | $198.75 | $13.25 |
| March 1998 | $138.75 | $9.25 |
| February 1998 | $148.12 | $9.88 |
| January 1998 | $140.62 | $9.38 |
| December 1997 | $133.12 | $8.88 |
| November 1997 | $151.87 | $10.12 |
| October 1997 | $157.50 | $10.50 |
| September 1997 | $151.87 | $10.12 |
| August 1997 | $135 | $9 |
| July 1997 | $121.87 | $8.12 |
| June 1997 | $84.38 | $5.62 |
| May 1997 | $91.87 | $6.12 |
| April 1997 | $86.25 | $5.75 |
| March 1997 | $71.25 | $4.75 |
| February 1997 | $75 | $5 |
| January 1997 | $78.75 | $5.25 |
| December 1996 | $78.75 | $5.25 |
| November 1996 | $75.94 | $5.06 |
| October 1996 | $75 | $5 |
AWCA
Price: $0.03
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -13.48
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 12.3 million