Alumina Limited - Price History
Stock symbol AWCMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AWCMF (Alumina Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.54 | $0.54 |
| December 2023 | $0.54 | $0.54 |
| November 2023 | $0.54 | $0.54 |
| October 2023 | $0.54 | $0.54 |
| September 2023 | $0.65 | $0.65 |
| August 2023 | $0.90 | $0.90 |
| July 2023 | $0.90 | $0.90 |
| June 2023 | $0.90 | $0.90 |
| May 2023 | $0.97 | $0.97 |
| April 2023 | $0.97 | $0.97 |
| March 2023 | $0.92 | $0.92 |
| February 2023 | $1.07 | $1.07 |
| January 2023 | $1.15 | $1.15 |
| December 2022 | $1 | $1 |
| November 2022 | $1.02 | $1.02 |
| October 2022 | $0.81 | $0.81 |
| September 2022 | $0.90 | $0.90 |
| August 2022 | $1.09 | $1.09 |
| July 2022 | $1.06 | $1.06 |
| June 2022 | $1.08 | $1.08 |
| May 2022 | $1.22 | $1.22 |
| April 2022 | $1.36 | $1.36 |
| March 2022 | $1.52 | $1.52 |
| February 2022 | $1.40 | $1.44 |
| January 2022 | $1.29 | $1.33 |
| December 2021 | $1.31 | $1.35 |
| November 2021 | $1.28 | $1.32 |
| October 2021 | $1.60 | $1.65 |
| September 2021 | $1.50 | $1.54 |
| August 2021 | $1.22 | $1.25 |
| July 2021 | $1.11 | $1.19 |
| June 2021 | $1.15 | $1.23 |
| May 2021 | $1.22 | $1.30 |
| April 2021 | $1.27 | $1.36 |
| March 2021 | $1.20 | $1.28 |
| February 2021 | $1.20 | $1.33 |
| January 2021 | $1.20 | $1.32 |
| December 2020 | $1.26 | $1.39 |
| November 2020 | $1.23 | $1.36 |
| October 2020 | $0.98 | $1.08 |
| September 2020 | $0.91 | $1.01 |
| August 2020 | $1.05 | $1.20 |
| July 2020 | $0.97 | $1.11 |
| June 2020 | $1.03 | $1.17 |
| May 2020 | $0.76 | $0.87 |
| April 2020 | $0.87 | $0.99 |
| March 2020 | $0.79 | $0.90 |
| February 2020 | $1.14 | $1.30 |
| January 2020 | $1.42 | $1.62 |
| December 2019 | $1.36 | $1.62 |
| November 2019 | $1.37 | $1.63 |
| October 2019 | $1.28 | $1.52 |
| September 2019 | $1.34 | $1.60 |
| August 2019 | $1.20 | $1.43 |
| July 2019 | $1.24 | $1.55 |
| June 2019 | $1.36 | $1.69 |
| May 2019 | $1.34 | $1.67 |
| April 2019 | $1.25 | $1.56 |
| March 2019 | $1.49 | $1.85 |
| February 2019 | $1.44 | $1.79 |
| January 2019 | $1.37 | $1.71 |
| December 2018 | $1.30 | $1.61 |
| November 2018 | $1.36 | $1.70 |
| October 2018 | $1.37 | $1.71 |
| September 2018 | $1.57 | $1.96 |
| August 2018 | $1.71 | $2.03 |
| July 2018 | $1.53 | $2.03 |
| June 2018 | $1.56 | $2.07 |
| May 2018 | $1.50 | $1.98 |
| April 2018 | $1.48 | $1.96 |
| March 2018 | $1.37 | $1.81 |
| February 2018 | $1.25 | $1.79 |
| January 2018 | $1.34 | $1.92 |
| December 2017 | $1.35 | $1.93 |
| November 2017 | $1.31 | $1.79 |
| October 2017 | $1.25 | $1.79 |
| September 2017 | $1.19 | $1.70 |
| August 2017 | $1.14 | $1.64 |
| July 2017 | $1.02 | $1.51 |
| June 2017 | $1.02 | $1.44 |
| May 2017 | $0.97 | $1.44 |
| April 2017 | $1 | $1.42 |
| March 2017 | $0.96 | $1.42 |
| February 2017 | $0.92 | $1.33 |
| January 2017 | $0.88 | $1.33 |
| December 2016 | $0.88 | $1.33 |
| November 2016 | $0.81 | $1.23 |
| October 2016 | $0.75 | $1.14 |
| September 2016 | $0.71 | $1.08 |
| August 2016 | $0.63 | $1 |
| July 2016 | $0.62 | $0.97 |
| June 2016 | $0.64 | $1.01 |
| May 2016 | $0.65 | $1.03 |
| April 2016 | $0.69 | $1.08 |
| March 2016 | $0.60 | $0.95 |
| February 2016 | $0.52 | $0.84 |
| January 2016 | $0.47 | $0.76 |
| December 2015 | $0.51 | $0.83 |
| November 2015 | $0.51 | $0.82 |
| October 2015 | $0.52 | $0.85 |
| September 2015 | $0.48 | $0.77 |
| August 2015 | $0.54 | $0.94 |
| July 2015 | $0.57 | $0.99 |
| June 2015 | $0.65 | $1.14 |
| May 2015 | $0.81 | $1.41 |
| April 2015 | $0.70 | $1.22 |
| March 2015 | $0.75 | $1.31 |
| February 2015 | $0.85 | $1.51 |
| January 2015 | $0.86 | $1.52 |
| December 2014 | $0.81 | $1.44 |
| November 2014 | $0.81 | $1.44 |
| October 2014 | $0.81 | $1.44 |
| September 2014 | $0.86 | $1.53 |
| August 2014 | $0.83 | $1.47 |
| July 2014 | $0.85 | $1.50 |
| June 2014 | $0.73 | $1.29 |
| May 2014 | $0.77 | $1.36 |
| April 2014 | $0.69 | $1.23 |
| March 2014 | $0.60 | $1.07 |
| February 2014 | $0.65 | $1.16 |
| January 2014 | $0.64 | $1.13 |
| December 2013 | $0.57 | $1 |
| November 2013 | $0.51 | $0.91 |
| October 2013 | $0.53 | $0.94 |
| September 2013 | $0.56 | $0.98 |
| August 2013 | $0.51 | $0.91 |
| July 2013 | $0.50 | $0.88 |
| June 2013 | $0.50 | $0.88 |
| May 2013 | $0.56 | $0.99 |
| April 2013 | $0.58 | $1.02 |
| March 2013 | $0.63 | $1.12 |
| February 2013 | $0.69 | $1.22 |
| January 2013 | $0.63 | $1.11 |
| December 2012 | $0.53 | $0.94 |
| November 2012 | $0.52 | $0.92 |
| October 2012 | $0.55 | $0.98 |
| September 2012 | $0.55 | $0.97 |
| August 2012 | $0.41 | $0.72 |
| July 2012 | $0.42 | $0.74 |
| June 2012 | $0.55 | $0.98 |
| May 2012 | $0.43 | $0.76 |
| April 2012 | $0.72 | $1.28 |
| March 2012 | $0.66 | $1.17 |
| February 2012 | $0.84 | $1.48 |
| December 2011 | $0.67 | $1.21 |
| October 2011 | $0.87 | $1.57 |
| July 2011 | $1.27 | $2.35 |
| June 2011 | $1.24 | $2.28 |
| April 2011 | $1.33 | $2.45 |
| March 2011 | $1.31 | $2.42 |
| January 2011 | $1.36 | $2.55 |
| December 2010 | $1.42 | $2.67 |
| November 2010 | $1.12 | $2.10 |
| October 2010 | $1.01 | $1.90 |
| August 2010 | $0.81 | $1.52 |
| May 2010 | $0.74 | $1.41 |
| April 2010 | $0.74 | $1.41 |
| March 2010 | $0.79 | $1.50 |
| February 2010 | $0.71 | $1.35 |
| January 2010 | $0.84 | $1.59 |
| December 2009 | $0.77 | $1.47 |
| November 2009 | $0.78 | $1.48 |
| October 2009 | $0.78 | $1.48 |
| September 2009 | $0.82 | $1.55 |
| July 2009 | $0.72 | $1.36 |
| June 2009 | $0.62 | $1.18 |
| May 2009 | $0.54 | $1.04 |
| April 2009 | $0.57 | $1.08 |
| March 2009 | $0.39 | $0.75 |
| January 2009 | $0.39 | $0.75 |
| November 2008 | $0.80 | $1.51 |
| October 2008 | $0.78 | $1.49 |
| September 2008 | $1.55 | $2.95 |
| May 2008 | $2.78 | $5.30 |
| December 2007 | $3 | $5.71 |
| October 2007 | $2.89 | $5.50 |
| July 2007 | $3.95 | $7.52 |
| June 2007 | $3.44 | $6.55 |
| March 2007 | $2.73 | $5.20 |
| February 2007 | $2.73 | $5.20 |
| January 2007 | $2.60 | $4.95 |
| October 2006 | $2.50 | $4.75 |
| August 2006 | $2.44 | $4.65 |
| July 2006 | $2.55 | $4.85 |
| June 2006 | $2.52 | $4.80 |
| May 2006 | $2.71 | $5.15 |
| April 2006 | $2.81 | $5.35 |
| March 2006 | $2.63 | $5 |
| February 2006 | $2.81 | $5.35 |
| January 2006 | $2.97 | $5.65 |
| December 2005 | $2.65 | $5.05 |
| November 2005 | $2.39 | $4.55 |
| October 2005 | $2.18 | $4.15 |
| September 2005 | $2.44 | $4.65 |
| August 2005 | $2.36 | $4.50 |
| July 2005 | $2.26 | $4.30 |
| June 2005 | $2.24 | $4.26 |
| May 2005 | $2.31 | $4.40 |
| April 2005 | $2.44 | $4.65 |
| March 2005 | $2.42 | $4.60 |
| February 2005 | $2.47 | $4.70 |
| January 2005 | $2.42 | $4.60 |
| November 2004 | $2.34 | $4.45 |
| October 2004 | $2 | $3.80 |
| September 2004 | $2.07 | $3.94 |
| August 2004 | $1.87 | $3.55 |
| June 2004 | $1.87 | $3.55 |
| May 2004 | $1.79 | $3.40 |
| April 2004 | $1.98 | $3.77 |
| March 2004 | $2.08 | $3.95 |
| February 2004 | $2.26 | $4.30 |
| January 2004 | $2.44 | $4.65 |
| December 2003 | $2.41 | $4.58 |
| November 2003 | $2.16 | $4.10 |
| October 2003 | $2.15 | $4.09 |
| September 2003 | $1.73 | $3.30 |
| August 2003 | $1.68 | $3.20 |
| July 2003 | $1.66 | $3.15 |
| June 2003 | $1.44 | $2.75 |
| May 2003 | $1.37 | $2.60 |
| April 2003 | $1.37 | $2.60 |
| March 2003 | $1.26 | $2.39 |
| February 2003 | $1.43 | $2.72 |
| January 2003 | $1.42 | $2.70 |
| December 2002 | $1.34 | $2.55 |
AWCMF
Price: $0.54
52 week price:
Dividend Yield: 7.75%
P/E Ratio: 13.38
Exchange: PNK
Sector: Basic Materials
Industry: Aluminum
Volume: 10
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 22.59%
DGR5: 30.00%