American Water Works Company Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 4, 2018 $0.455 $88.22 $88.22
June 1, 2018 $0.455 (9.64%) $83.31 $83.74
March 1, 2018 $0.415 $78.12 $78.96
Dec. 1, 2017 $0.415 $87.90 $89.31
Sept. 1, 2017 $0.415 $79.73 $81.39
June 1, 2017 $0.415 (10.67%) $75.73 $77.70
March 1, 2017 $0.375 $70.20 $72.41
Dec. 1, 2016 $0.375 $68.82 $71.35
Sept. 1, 2016 $0.375 $76.90 $80.15
June 1, 2016 $0.375 (10.29%) $69.91 $73.20
March 1, 2016 $0.34 $60.75 $63.93
Dec. 1, 2015 $0.34 $55.01 $58.19
Sept. 1, 2015 $0.34 $48.65 $51.77
June 1, 2015 $0.34 (9.68%) $49.47 $52.99
Feb. 6, 2015 $0.31 $50.86 $54.83
March 2, 2015 $0.31 $51.99 $56.36
Dec. 1, 2014 $0.31 $47.69 $51.99
Sept. 2, 2014 $0.31 $42.45 $46.55
June 2, 2014 $0.31 (10.71%) $42.33 $46.73
March 3, 2014 $0.28 $38.24 $42.50
Dec. 2, 2013 $0.28 $37.91 $42.41
Sept. 3, 2013 $0.28 $36.54 $41.15
June 3, 2013 $0.28 (12%) $37.07 $42.03
Dec. 28, 2012 $0.25 $33.08 $37.75
Dec. 3, 2012 $0.25 $31.78 $36.51
Sept. 3, 2012 $0.25 (8.70%) $30.11 $34.82
June 1, 2012 $0.23 $28.62 $33.34
March 1, 2012 $0.23 $28.71 $33.68
Dec. 1, 2011 $0.23 $25.87 $30.56
Sept. 1, 2011 $0.23 (4.55%) $22.54 $26.82
June 1, 2011 $0.22 $23.99 $28.78
March 1, 2011 $0.22 $22.52 $27.23
Dec. 1, 2010 $0.22 $19.71 $24.02
Sept. 1, 2010 $0.22 (4.76%) $17.97 $22.10
June 1, 2010 $0.21 $17.22 $21.38
March 1, 2010 $0.21 $17.64 $22.12
Dec. 1, 2009 $0.21 $16.13 $20.42
Sept. 1, 2009 $0.21 (5%) $14.96 $19.14
June 1, 2009 $0.2 $13.67 $17.67
March 2, 2009 $0.2 $15.78 $20.64
Dec. 1, 2008 $0.2 $14.77 $19.50
Sept. 2, 2008 $0.2 (-18.37%) $15.82 $21.09
Nov. 15, 2002 $0.245 $15.87 $20.60
Aug. 15, 2002 $0.245 $15.87 $20.60
May 15, 2002 $0.245 $15.87 $20.60
Feb. 15, 2002 $0.245 (4.26%) $15.87 $20.60
Nov. 15, 2001 $0.235 $15.87 $20.60
Aug. 15, 2001 $0.235 $15.87 $20.60
May 15, 2001 $0.235 $15.87 $20.60
Feb. 15, 2001 $0.235 (4.44%) $15.87 $20.60
Nov. 15, 2000 $0.225 $15.87 $20.60
Aug. 15, 2000 $0.225 $15.87 $20.60
May 15, 2000 $0.225 $15.87 $20.60
Feb. 15, 2000 $0.225 (4.65%) $15.87 $20.60
Nov. 15, 1999 $0.215 $15.87 $20.60
Aug. 16, 1999 $0.215 $15.87 $20.60
May 17, 1999 $0.215 $15.87 $20.60
Feb. 16, 1999 $0.215 (4.88%) $15.87 $20.60
Nov. 16, 1998 $0.205 $15.87 $20.60
Aug. 17, 1998 $0.205 $15.87 $20.60
May 15, 1998 $0.205 $15.87 $20.60
Feb. 17, 1998 $0.205 (7.89%) $15.87 $20.60
Nov. 17, 1997 $0.19 $15.87 $20.60
Aug. 15, 1997 $0.19 $15.87 $20.60
May 15, 1997 $0.19 $15.87 $20.60
Feb. 17, 1997 $0.19 (8.57%) $15.87 $20.60
Nov. 15, 1996 $0.175 $15.87 $20.60
Aug. 15, 1996 $0.175 $15.87 $20.60
May 15, 1996 $0.175 $15.87 $20.60
Feb. 15, 1996 $0.175 (9.38%) $15.87 $20.60
Nov. 15, 1995 $0.16 $15.87 $20.60
Aug. 15, 1995 $0.16 $15.87 $20.60
May 15, 1995 $0.16 $15.87 $20.60
Feb. 15, 1995 $0.16 (18.52%) $15.87 $20.60
Nov. 15, 1994 $0.135 $15.87 $20.60
Aug. 15, 1994 $0.135 $15.87 $20.60
May 16, 1994 $0.135 $15.87 $20.60
Feb. 15, 1994 $0.135 (8%) $15.87 $20.60
Nov. 15, 1993 $0.125 $15.87 $20.60
Aug. 16, 1993 $0.125 $15.87 $20.60
May 14, 1993 $0.125 $15.87 $20.60
Feb. 15, 1993 $0.125 $15.87 $20.60

Split

DateSplit Ratio
July 26, 1996 2
May 29, 1987 2
March 4, 1985 2

AWK

List: Contenders

Price: $90.05

52 week range price:
$76.04
$92.37

Dividend Yield: 1.52%

5-year range yield:
1.39%
2.04%

Payout Ratio: 52.11%

Payout Ratio Range:
47.36%
78.44%

Dividend Per Share: $1.82

Earnings Per Share: $2.37

P/E Ratio: 28.23

Exchange: NYQ

Sector: Public Utilities

Industry: Water Supply

Volume: 651473

Ebitda: 951.0 million

Market Capitalization: 15.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 11

DGR3: 11.82%

DGR5: 9.78%

Links: