American Water Works Company Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
June 1, 2018 $0.455 (9.64%) $83.74 $83.74
March 1, 2018 $0.415 $78.53 $78.96
Dec. 1, 2017 $0.415 $88.35 $89.31
Sept. 1, 2017 $0.415 $80.15 $81.39
June 1, 2017 $0.415 (10.67%) $76.12 $77.70
March 1, 2017 $0.375 $70.57 $72.41
Dec. 1, 2016 $0.375 $69.18 $71.35
Sept. 1, 2016 $0.375 $77.30 $80.15
June 1, 2016 $0.375 (10.29%) $70.27 $73.20
March 1, 2016 $0.34 $61.06 $63.93
Dec. 1, 2015 $0.34 $55.29 $58.19
Sept. 1, 2015 $0.34 $48.90 $51.77
June 1, 2015 $0.34 (9.68%) $49.73 $52.99
Feb. 6, 2015 $0.31 $51.12 $54.83
March 2, 2015 $0.31 $52.26 $56.36
Dec. 1, 2014 $0.31 $47.94 $51.99
Sept. 2, 2014 $0.31 $42.67 $46.55
June 2, 2014 $0.31 (10.71%) $42.55 $46.73
March 3, 2014 $0.28 $38.44 $42.50
Dec. 2, 2013 $0.28 $38.11 $42.41
Sept. 3, 2013 $0.28 $36.73 $41.15
June 3, 2013 $0.28 (12%) $37.27 $42.03
Dec. 28, 2012 $0.25 $33.25 $37.75
Dec. 3, 2012 $0.25 $31.95 $36.51
Sept. 3, 2012 $0.25 (8.70%) $30.26 $34.82
June 1, 2012 $0.23 $28.77 $33.34
March 1, 2012 $0.23 $28.86 $33.68
Dec. 1, 2011 $0.23 $26.01 $30.56
Sept. 1, 2011 $0.23 (4.55%) $22.66 $26.82
June 1, 2011 $0.22 $24.11 $28.78
March 1, 2011 $0.22 $22.64 $27.23
Dec. 1, 2010 $0.22 $19.81 $24.02
Sept. 1, 2010 $0.22 (4.76%) $18.07 $22.10
June 1, 2010 $0.21 $17.31 $21.38
March 1, 2010 $0.21 $17.73 $22.12
Dec. 1, 2009 $0.21 $16.22 $20.42
Sept. 1, 2009 $0.21 (5%) $15.04 $19.14
June 1, 2009 $0.2 $13.74 $17.67
March 2, 2009 $0.2 $15.87 $20.64
Dec. 1, 2008 $0.2 $14.85 $19.50
Sept. 2, 2008 $0.2 (-18.37%) $15.90 $21.09
Nov. 15, 2002 $0.245 $15.87 $20.60
Aug. 15, 2002 $0.245 $15.87 $20.60
May 15, 2002 $0.245 $15.87 $20.60
Feb. 15, 2002 $0.245 (4.26%) $15.87 $20.60
Nov. 15, 2001 $0.235 $15.87 $20.60
Aug. 15, 2001 $0.235 $15.87 $20.60
May 15, 2001 $0.235 $15.87 $20.60
Feb. 15, 2001 $0.235 (4.44%) $15.87 $20.60
Nov. 15, 2000 $0.225 $15.87 $20.60
Aug. 15, 2000 $0.225 $15.87 $20.60
May 15, 2000 $0.225 $15.87 $20.60
Feb. 15, 2000 $0.225 (4.65%) $15.87 $20.60
Nov. 15, 1999 $0.215 $15.87 $20.60
Aug. 16, 1999 $0.215 $15.87 $20.60
May 17, 1999 $0.215 $15.87 $20.60
Feb. 16, 1999 $0.215 (4.88%) $15.87 $20.60
Nov. 16, 1998 $0.205 $15.87 $20.60
Aug. 17, 1998 $0.205 $15.87 $20.60
May 15, 1998 $0.205 $15.87 $20.60
Feb. 17, 1998 $0.205 (7.89%) $15.87 $20.60
Nov. 17, 1997 $0.19 $15.87 $20.60
Aug. 15, 1997 $0.19 $15.87 $20.60
May 15, 1997 $0.19 $15.87 $20.60
Feb. 17, 1997 $0.19 (8.57%) $15.87 $20.60
Nov. 15, 1996 $0.175 $15.87 $20.60
Aug. 15, 1996 $0.175 $15.87 $20.60
May 15, 1996 $0.175 $15.87 $20.60
Feb. 15, 1996 $0.175 (9.38%) $15.87 $20.60
Nov. 15, 1995 $0.16 $15.87 $20.60
Aug. 15, 1995 $0.16 $15.87 $20.60
May 15, 1995 $0.16 $15.87 $20.60
Feb. 15, 1995 $0.16 (18.52%) $15.87 $20.60
Nov. 15, 1994 $0.135 $15.87 $20.60
Aug. 15, 1994 $0.135 $15.87 $20.60
May 16, 1994 $0.135 $15.87 $20.60
Feb. 15, 1994 $0.135 (8%) $15.87 $20.60
Nov. 15, 1993 $0.125 $15.87 $20.60
Aug. 16, 1993 $0.125 $15.87 $20.60
May 14, 1993 $0.125 $15.87 $20.60
Feb. 15, 1993 $0.125 $15.87 $20.60

Split

DateSplit Ratio
July 26, 1996 2
May 29, 1987 2
March 4, 1985 2

AWK

List: Contenders

Price: $81.05

52 week range price:
$76.04
$92.37

Dividend Yield: 2.25%

5-year range yield:
1.86%
2.72%

Payout Ratio: 52.11%

Payout Ratio Range:
47.36%
78.44%

Dividend Per Share: $1.82

Earnings Per Share: $2.37

P/E Ratio: 26.23

Exchange: NYQ

Sector: Public Utilities

Industry: Water Supply

Volume: 2.3 million

Ebitda: 1.4 billion

Market Capitalization: 14.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 11

DGR3: 10.22%

DGR5: 8.82%

Links: