American Water Works Company Inc. dividend history

Dividend history for stock AWK (American Water Works Company Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 1, 2019 $0.455 $95.15 $95.15
Dec. 4, 2018 $0.455 $88.47 $88.89
Sept. 4, 2018 $0.455 $87.36 $88.22
June 1, 2018 $0.455 (9.64%) $82.49 $83.74
March 1, 2018 $0.415 $77.36 $78.96
Dec. 1, 2017 $0.415 $87.04 $89.31
Sept. 1, 2017 $0.415 $78.96 $81.39
June 1, 2017 $0.415 (10.67%) $74.99 $77.70
March 1, 2017 $0.375 $69.52 $72.41
Dec. 1, 2016 $0.375 $68.15 $71.35
Sept. 1, 2016 $0.375 $76.15 $80.15
June 1, 2016 $0.375 (10.29%) $69.22 $73.20
March 1, 2016 $0.34 $60.15 $63.93
Dec. 1, 2015 $0.34 $54.47 $58.19
Sept. 1, 2015 $0.34 $48.17 $51.77
June 1, 2015 $0.34 (9.68%) $48.99 $52.99
Feb. 6, 2015 $0.31 $50.36 $54.83
March 2, 2015 $0.31 $51.48 $56.36
Dec. 1, 2014 $0.31 $47.23 $51.99
Sept. 2, 2014 $0.31 $42.04 $46.55
June 2, 2014 $0.31 (10.71%) $41.92 $46.73
March 3, 2014 $0.28 $37.87 $42.50
Dec. 2, 2013 $0.28 $37.54 $42.41
Sept. 3, 2013 $0.28 $36.18 $41.15
June 3, 2013 $0.28 (12%) $36.71 $42.03
Dec. 28, 2012 $0.25 $32.76 $37.75
Dec. 3, 2012 $0.25 $31.47 $36.51
Sept. 3, 2012 $0.25 (8.70%) $29.81 $34.82
June 1, 2012 $0.23 $28.34 $33.34
March 1, 2012 $0.23 $28.43 $33.68
Dec. 1, 2011 $0.23 $25.62 $30.56
Sept. 1, 2011 $0.23 (4.55%) $22.32 $26.82
June 1, 2011 $0.22 $23.75 $28.78
March 1, 2011 $0.22 $22.30 $27.23
Dec. 1, 2010 $0.22 $19.52 $24.02
Sept. 1, 2010 $0.22 (4.76%) $17.80 $22.10
June 1, 2010 $0.21 $17.05 $21.38
March 1, 2010 $0.21 $17.47 $22.12
Dec. 1, 2009 $0.21 $15.97 $20.42
Sept. 1, 2009 $0.21 (5%) $14.82 $19.14
June 1, 2009 $0.2 $13.53 $17.67
March 2, 2009 $0.2 $15.63 $20.64
Dec. 1, 2008 $0.2 $14.63 $19.50
Sept. 2, 2008 $0.2 (-18.37%) $15.67 $21.09
Nov. 15, 2002 $0.245 $15.87 $20.60
Aug. 15, 2002 $0.245 $15.87 $20.60
May 15, 2002 $0.245 $15.87 $20.60
Feb. 15, 2002 $0.245 (4.26%) $15.87 $20.60
Nov. 15, 2001 $0.235 $15.87 $20.60
Aug. 15, 2001 $0.235 $15.87 $20.60
May 15, 2001 $0.235 $15.87 $20.60
Feb. 15, 2001 $0.235 (4.44%) $15.87 $20.60
Nov. 15, 2000 $0.225 $15.87 $20.60
Aug. 15, 2000 $0.225 $15.87 $20.60
May 15, 2000 $0.225 $15.87 $20.60
Feb. 15, 2000 $0.225 (4.65%) $15.87 $20.60
Nov. 15, 1999 $0.215 $15.87 $20.60
Aug. 16, 1999 $0.215 $15.87 $20.60
May 17, 1999 $0.215 $15.87 $20.60
Feb. 16, 1999 $0.215 (4.88%) $15.87 $20.60
Nov. 16, 1998 $0.205 $15.87 $20.60
Aug. 17, 1998 $0.205 $15.87 $20.60
May 15, 1998 $0.205 $15.87 $20.60
Feb. 17, 1998 $0.205 (7.89%) $15.87 $20.60
Nov. 17, 1997 $0.19 $15.87 $20.60
Aug. 15, 1997 $0.19 $15.87 $20.60
May 15, 1997 $0.19 $15.87 $20.60
Feb. 17, 1997 $0.19 (8.57%) $15.87 $20.60
Nov. 15, 1996 $0.175 $15.87 $20.60
Aug. 15, 1996 $0.175 $15.87 $20.60
May 15, 1996 $0.175 $15.87 $20.60
Feb. 15, 1996 $0.175 (9.38%) $15.87 $20.60
Nov. 15, 1995 $0.16 $15.87 $20.60
Aug. 15, 1995 $0.16 $15.87 $20.60
May 15, 1995 $0.16 $15.87 $20.60
Feb. 15, 1995 $0.16 (18.52%) $15.87 $20.60
Nov. 15, 1994 $0.135 $15.87 $20.60
Aug. 15, 1994 $0.135 $15.87 $20.60
May 16, 1994 $0.135 $15.87 $20.60
Feb. 15, 1994 $0.135 (8%) $15.87 $20.60
Nov. 15, 1993 $0.125 $15.87 $20.60
Aug. 16, 1993 $0.125 $15.87 $20.60
May 14, 1993 $0.125 $15.87 $20.60
Feb. 15, 1993 $0.125 $15.87 $20.60

Split

DateSplit Ratio
July 26, 1996 2
May 29, 1987 2
March 4, 1985 2

AWK

List: Contenders

Price: $107.2

52 week range price:
$77.73
$107.71

Dividend Yield: 1.70%

5-year range yield:
1.70%
2.66%

Payout Ratio: 57.78%

Payout Ratio Range:
49.80%
78.44%

Dividend Per Share: $1.82

Earnings Per Share: $3.15

P/E Ratio: 32.39

Exchange: NYQ

Sector: Public Utilities

Industry: Water Supply

Volume: 919031

Ebitda: 393.0 million

Market Capitalization: 19.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 12

DGR3: 3.26%

DGR5: 17.87%

DGR10: 20.78%

Links: