American Water Works Co., Inc. stock price and dividend history
The current dividend payout for stock American Water Works Co., Inc. (AWK) as of July 13, 2020 is 2 USD. The current dividend yield for AWK as of July 13, 2020 is 1.64%. Average dividend growth rate for stock American Water Works Co., Inc. (AWK) for past three years is 10.10%.
Dividend history for stock AWK (American Water Works Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
American Water Works Co., Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-11 | 2020-06-02 | 0.550 USD
(10%) |
119.49 USD | 119.49 USD |
| 2020-02-06 | 2020-03-04 | 0.500 USD | 134.37 USD | 135.00 USD |
| 2019-11-08 | 2019-12-04 | 0.500 USD | 115.33 USD | 116.30 USD |
| 2019-08-08 | 2019-09-04 | 0.500 USD | 117.91 USD | 119.41 USD |
| 2019-05-10 | 2019-06-04 | 0.500 USD
(9.89%) |
106.46 USD | 108.27 USD |
| 2019-02-06 | 2019-03-01 | 0.455 USD | 93.12 USD | 95.15 USD |
| 2018-11-08 | 2018-12-04 | 0.455 USD | 86.58 USD | 88.89 USD |
| 2018-08-09 | 2018-09-04 | 0.455 USD | 85.49 USD | 88.22 USD |
| 2018-05-10 | 2018-06-01 | 0.455 USD
(9.64%) |
80.73 USD | 83.74 USD |
| 2018-02-06 | 2018-03-01 | 0.415 USD | 75.71 USD | 78.96 USD |
| 2017-11-09 | 2017-12-01 | 0.415 USD | 85.18 USD | 89.31 USD |
| 2017-08-07 | 2017-09-01 | 0.415 USD | 77.27 USD | 81.39 USD |
| 2017-05-03 | 2017-06-01 | 0.415 USD
(10.67%) |
73.39 USD | 77.70 USD |
| 2017-02-03 | 2017-03-01 | 0.375 USD | 68.03 USD | 72.41 USD |
| 2016-11-07 | 2016-12-01 | 0.375 USD | 66.69 USD | 71.35 USD |
| 2016-08-04 | 2016-09-01 | 0.375 USD | 74.52 USD | 80.15 USD |
| 2016-05-05 | 2016-06-01 | 0.375 USD
(10.29%) |
67.75 USD | 73.20 USD |
| 2016-02-04 | 2016-03-01 | 0.340 USD | 58.87 USD | 63.93 USD |
| 2015-11-05 | 2015-12-01 | 0.340 USD | 53.31 USD | 58.19 USD |
| 2015-08-06 | 2015-09-01 | 0.340 USD | 47.15 USD | 51.77 USD |
| 2015-05-07 | 2015-06-01 | 0.340 USD
(9.68%) |
47.94 USD | 52.99 USD |
| 2015-02-06 | 0.310 USD | 49.29 USD | 54.83 USD | |
| 2015-02-05 | 2015-03-02 | 0.310 USD | 50.38 USD | 56.36 USD |
| 2014-11-06 | 2014-12-01 | 0.310 USD | 46.22 USD | 51.99 USD |
| 2014-08-07 | 2014-09-02 | 0.310 USD | 41.14 USD | 46.55 USD |
| 2014-05-08 | 2014-06-02 | 0.310 USD
(10.71%) |
41.02 USD | 46.73 USD |
| 2014-01-30 | 2014-03-03 | 0.280 USD | 37.06 USD | 42.50 USD |
| 2013-11-13 | 2013-12-02 | 0.280 USD | 36.74 USD | 42.41 USD |
| 2013-08-15 | 2013-09-03 | 0.280 USD | 35.41 USD | 41.15 USD |
| 2013-05-22 | 2013-06-03 | 0.280 USD
(12%) |
35.93 USD | 42.03 USD |
| 2012-12-18 | 2012-12-28 | 0.250 USD | 32.06 USD | 37.75 USD |
| 2012-11-14 | 2012-12-03 | 0.250 USD | 30.80 USD | 36.51 USD |
| 2012-07-03 | 2012-09-03 | 0.250 USD
(8.70%) |
29.18 USD | 34.82 USD |
| 2012-04-18 | 2012-06-01 | 0.230 USD | 27.73 USD | 33.34 USD |
| 2012-02-01 | 2012-03-01 | 0.230 USD | 27.82 USD | 33.68 USD |
| 2011-11-16 | 2011-12-01 | 0.230 USD | 25.07 USD | 30.56 USD |
| 2011-08-10 | 2011-09-01 | 0.230 USD
(4.55%) |
21.84 USD | 26.82 USD |
| 2011-05-16 | 2011-06-01 | 0.220 USD | 23.25 USD | 28.78 USD |
| 2011-02-16 | 2011-03-01 | 0.220 USD | 21.83 USD | 27.23 USD |
| 2010-11-16 | 2010-12-01 | 0.220 USD | 19.10 USD | 24.02 USD |
| 2010-08-16 | 2010-09-01 | 0.220 USD
(4.76%) |
17.42 USD | 22.10 USD |
| 2010-05-14 | 2010-06-01 | 0.210 USD | 16.69 USD | 21.38 USD |
| 2010-02-16 | 2010-03-01 | 0.210 USD | 17.10 USD | 22.12 USD |
| 2009-11-16 | 2009-12-01 | 0.210 USD | 15.63 USD | 20.42 USD |
| 2009-08-14 | 2009-09-01 | 0.210 USD
(5%) |
14.50 USD | 19.14 USD |
| 2009-05-14 | 2009-06-01 | 0.200 USD | 13.24 USD | 17.67 USD |
| 2009-02-13 | 2009-03-02 | 0.200 USD | 15.30 USD | 20.64 USD |
| 2008-11-14 | 2008-12-01 | 0.200 USD | 14.31 USD | 19.50 USD |
| 2008-08-13 | 2008-09-02 | 0.200 USD
(-18.37%) |
15.33 USD | 21.09 USD |
| 2002-10-23 | 2002-11-15 | 0.245 USD | 15.87 USD | 20.60 USD |
| 2002-07-24 | 2002-08-15 | 0.245 USD | 15.87 USD | 20.60 USD |
| 2002-04-24 | 2002-05-15 | 0.245 USD | 15.87 USD | 20.60 USD |
| 2002-01-23 | 2002-02-15 | 0.245 USD
(4.26%) |
15.87 USD | 20.60 USD |
| 2001-10-24 | 2001-11-15 | 0.235 USD | 15.87 USD | 20.60 USD |
| 2001-07-25 | 2001-08-15 | 0.235 USD | 15.87 USD | 20.60 USD |
| 2001-04-25 | 2001-05-15 | 0.235 USD | 15.87 USD | 20.60 USD |
| 2001-01-24 | 2001-02-15 | 0.235 USD
(4.44%) |
15.87 USD | 20.60 USD |
| 2000-10-25 | 2000-11-15 | 0.225 USD | 15.87 USD | 20.60 USD |
| 2000-07-26 | 2000-08-15 | 0.225 USD | 15.87 USD | 20.60 USD |
| 2000-04-26 | 2000-05-15 | 0.225 USD | 15.87 USD | 20.60 USD |
| 2000-01-26 | 2000-02-15 | 0.225 USD
(4.65%) |
15.87 USD | 20.60 USD |
| 1999-10-27 | 1999-11-15 | 0.215 USD | 15.87 USD | 20.60 USD |
| 1999-07-21 | 1999-08-16 | 0.215 USD | 15.87 USD | 20.60 USD |
| 1999-04-21 | 1999-05-17 | 0.215 USD | 15.87 USD | 20.60 USD |
| 1999-01-27 | 1999-02-16 | 0.215 USD
(4.88%) |
15.87 USD | 20.60 USD |
| 1998-10-21 | 1998-11-16 | 0.205 USD | 15.87 USD | 20.60 USD |
| 1998-07-22 | 1998-08-17 | 0.205 USD | 15.87 USD | 20.60 USD |
| 1998-04-22 | 1998-05-15 | 0.205 USD | 15.87 USD | 20.60 USD |
| 1998-01-28 | 1998-02-17 | 0.205 USD
(7.89%) |
15.87 USD | 20.60 USD |
| 1997-10-22 | 1997-11-17 | 0.190 USD | 15.87 USD | 20.60 USD |
| 1997-07-23 | 1997-08-15 | 0.190 USD | 15.87 USD | 20.60 USD |
| 1997-04-23 | 1997-05-15 | 0.190 USD | 15.87 USD | 20.60 USD |
| 1997-01-22 | 1997-02-17 | 0.190 USD
(8.57%) |
15.87 USD | 20.60 USD |
| 1996-10-23 | 1996-11-15 | 0.175 USD | 15.87 USD | 20.60 USD |
| 1996-07-31 | 1996-08-15 | 0.175 USD | 15.87 USD | 20.60 USD |
| 1996-04-24 | 1996-05-15 | 0.175 USD | 15.87 USD | 20.60 USD |
| 1996-01-24 | 1996-02-15 | 0.175 USD
(9.38%) |
15.87 USD | 20.60 USD |
| 1995-10-25 | 1995-11-15 | 0.160 USD | 15.87 USD | 20.60 USD |
| 1995-07-26 | 1995-08-15 | 0.160 USD | 15.87 USD | 20.60 USD |
| 1995-04-24 | 1995-05-15 | 0.160 USD | 15.87 USD | 20.60 USD |
| 1995-01-23 | 1995-02-15 | 0.160 USD
(18.52%) |
15.87 USD | 20.60 USD |
| 1994-10-24 | 1994-11-15 | 0.135 USD | 15.87 USD | 20.60 USD |
| 1994-07-25 | 1994-08-15 | 0.135 USD | 15.87 USD | 20.60 USD |
| 1994-04-18 | 1994-05-16 | 0.135 USD | 15.87 USD | 20.60 USD |
| 1994-01-14 | 1994-02-15 | 0.135 USD
(8%) |
15.87 USD | 20.60 USD |
| 1993-10-18 | 1993-11-15 | 0.125 USD | 15.87 USD | 20.60 USD |
| 1993-07-19 | 1993-08-16 | 0.125 USD | 15.87 USD | 20.60 USD |
| 1993-04-19 | 1993-05-14 | 0.125 USD | 15.87 USD | 20.60 USD |
| 1993-01-15 | 1993-02-15 | 0.125 USD | 15.87 USD | 20.60 USD |
American Water Works Co., Inc. Splits
| Date | Split Ratio |
|---|---|
| 1996-07-26 | 2 |
| 1987-05-29 | 2 |
| 1985-03-04 | 2 |
AWK
List: Contenders
Price: 133.79USD
Dividend Yield: 1.64%
Payout Ratio: 57.27%
Dividend Per Share: 2.00 USD
Earnings Per Share: 3.49 USD
Future Ex-Dividend Date: -
P/E Ratio: 36.84
Exchange: NYQ
Sector: Public Utilities
Industry: Water Supply
Volume: 1.2 million
Ebitda: 393.0 millionMarket Capitalization: 23.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 13
DGR3: 10.10%
DGR5: 11.03%
DGR10: 11.26%