American Water Works dividend history

Dividend history for stock AWK (American Water Works) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 4, 2019 $0.5 $116.30 $116.30
Sept. 4, 2019 $0.5 $118.90 $119.41
June 4, 2019 $0.5 (9.89%) $107.36 $108.27
March 1, 2019 $0.455 $93.90 $95.15
Dec. 4, 2018 $0.455 $87.31 $88.89
Sept. 4, 2018 $0.455 $86.21 $88.22
June 1, 2018 $0.455 (9.64%) $81.41 $83.74
March 1, 2018 $0.415 $76.35 $78.96
Dec. 1, 2017 $0.415 $85.90 $89.31
Sept. 1, 2017 $0.415 $77.92 $81.39
June 1, 2017 $0.415 (10.67%) $74.01 $77.70
March 1, 2017 $0.375 $68.61 $72.41
Dec. 1, 2016 $0.375 $67.26 $71.35
Sept. 1, 2016 $0.375 $75.15 $80.15
June 1, 2016 $0.375 (10.29%) $68.32 $73.20
March 1, 2016 $0.34 $59.36 $63.93
Dec. 1, 2015 $0.34 $53.75 $58.19
Sept. 1, 2015 $0.34 $47.54 $51.77
June 1, 2015 $0.34 (9.68%) $48.34 $52.99
Feb. 6, 2015 $0.31 $49.70 $54.83
March 2, 2015 $0.31 $50.81 $56.36
Dec. 1, 2014 $0.31 $46.61 $51.99
Sept. 2, 2014 $0.31 $41.49 $46.55
June 2, 2014 $0.31 (10.71%) $41.37 $46.73
March 3, 2014 $0.28 $37.37 $42.50
Dec. 2, 2013 $0.28 $37.05 $42.41
Sept. 3, 2013 $0.28 $35.71 $41.15
June 3, 2013 $0.28 (12%) $36.23 $42.03
Dec. 28, 2012 $0.25 $32.33 $37.75
Dec. 3, 2012 $0.25 $31.06 $36.51
Sept. 3, 2012 $0.25 (8.70%) $29.42 $34.82
June 1, 2012 $0.23 $27.97 $33.34
March 1, 2012 $0.23 $28.06 $33.68
Dec. 1, 2011 $0.23 $25.28 $30.56
Sept. 1, 2011 $0.23 (4.55%) $22.03 $26.82
June 1, 2011 $0.22 $23.44 $28.78
March 1, 2011 $0.22 $22.01 $27.23
Dec. 1, 2010 $0.22 $19.26 $24.02
Sept. 1, 2010 $0.22 (4.76%) $17.56 $22.10
June 1, 2010 $0.21 $16.83 $21.38
March 1, 2010 $0.21 $17.24 $22.12
Dec. 1, 2009 $0.21 $15.77 $20.42
Sept. 1, 2009 $0.21 (5%) $14.62 $19.14
June 1, 2009 $0.2 $13.35 $17.67
March 2, 2009 $0.2 $15.42 $20.64
Dec. 1, 2008 $0.2 $14.43 $19.50
Sept. 2, 2008 $0.2 (-18.37%) $15.46 $21.09
Nov. 15, 2002 $0.245 $15.87 $20.60
Aug. 15, 2002 $0.245 $15.87 $20.60
May 15, 2002 $0.245 $15.87 $20.60
Feb. 15, 2002 $0.245 (4.26%) $15.87 $20.60
Nov. 15, 2001 $0.235 $15.87 $20.60
Aug. 15, 2001 $0.235 $15.87 $20.60
May 15, 2001 $0.235 $15.87 $20.60
Feb. 15, 2001 $0.235 (4.44%) $15.87 $20.60
Nov. 15, 2000 $0.225 $15.87 $20.60
Aug. 15, 2000 $0.225 $15.87 $20.60
May 15, 2000 $0.225 $15.87 $20.60
Feb. 15, 2000 $0.225 (4.65%) $15.87 $20.60
Nov. 15, 1999 $0.215 $15.87 $20.60
Aug. 16, 1999 $0.215 $15.87 $20.60
May 17, 1999 $0.215 $15.87 $20.60
Feb. 16, 1999 $0.215 (4.88%) $15.87 $20.60
Nov. 16, 1998 $0.205 $15.87 $20.60
Aug. 17, 1998 $0.205 $15.87 $20.60
May 15, 1998 $0.205 $15.87 $20.60
Feb. 17, 1998 $0.205 (7.89%) $15.87 $20.60
Nov. 17, 1997 $0.19 $15.87 $20.60
Aug. 15, 1997 $0.19 $15.87 $20.60
May 15, 1997 $0.19 $15.87 $20.60
Feb. 17, 1997 $0.19 (8.57%) $15.87 $20.60
Nov. 15, 1996 $0.175 $15.87 $20.60
Aug. 15, 1996 $0.175 $15.87 $20.60
May 15, 1996 $0.175 $15.87 $20.60
Feb. 15, 1996 $0.175 (9.38%) $15.87 $20.60
Nov. 15, 1995 $0.16 $15.87 $20.60
Aug. 15, 1995 $0.16 $15.87 $20.60
May 15, 1995 $0.16 $15.87 $20.60
Feb. 15, 1995 $0.16 (18.52%) $15.87 $20.60
Nov. 15, 1994 $0.135 $15.87 $20.60
Aug. 15, 1994 $0.135 $15.87 $20.60
May 16, 1994 $0.135 $15.87 $20.60
Feb. 15, 1994 $0.135 (8%) $15.87 $20.60
Nov. 15, 1993 $0.125 $15.87 $20.60
Aug. 16, 1993 $0.125 $15.87 $20.60
May 14, 1993 $0.125 $15.87 $20.60
Feb. 15, 1993 $0.125 $15.87 $20.60

Split

DateSplit Ratio
July 26, 1996 2
May 29, 1987 2
March 4, 1985 2

AWK

List: Contenders

Price: $138.66

52 week range price:
$96.64
$139.65

Dividend Yield: 1.08%

5-year range yield:
1.08%
1.97%

Payout Ratio: 63.49%

Payout Ratio Range:
49.80%
78.44%

Dividend Per Share: $2.00

Earnings Per Share: $3.15

P/E Ratio: 39.74

Exchange: NYQ

Sector: Public Utilities

Industry: Water Supply

Volume: 1.1 million

Ebitda: 393.0 million

Market Capitalization: 25.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 12

DGR3: 10.10%

DGR5: 11.03%

DGR10: 11.26%

Links: