Awilco Drilling PLC ( AWLCF) - Price History
Monthly price history for AWLCF (Awilco Drilling PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.81 | $1.81 |
| May 2026 | $1.81 | $1.81 |
| April 2026 | $1.81 | $1.81 |
| March 2026 | $1.81 | $1.81 |
| February 2026 | $1.81 | $1.81 |
| January 2026 | $1.81 | $1.81 |
| December 2025 | $1.81 | $1.81 |
| November 2025 | $1.81 | $1.81 |
| December 2024 | $1.81 | $1.81 |
| November 2024 | $1.92 | $1.92 |
| June 2024 | $1.97 | $1.97 |
| December 2023 | $1.46 | $1.46 |
| November 2023 | $1.50 | $1.50 |
| October 2023 | $0.40 | $0.40 |
| August 2023 | $0.56 | $0.56 |
| June 2023 | - | - |
| May 2023 | - | - |
| December 2022 | $10 | $0.10 |
| November 2022 | $17 | $0.17 |
| October 2022 | $26 | $0.26 |
| August 2022 | $30 | $0.30 |
| July 2022 | $25 | $0.25 |
| May 2022 | $24 | $0.24 |
| April 2022 | $40 | $0.40 |
| March 2022 | $33.99 | $0.34 |
| February 2022 | $32 | $0.32 |
| January 2022 | $0.01 | - |
| December 2021 | $30 | $0.30 |
| November 2021 | $36 | $0.36 |
| October 2021 | $50.50 | $0.50 |
| September 2021 | $51 | $0.51 |
| August 2021 | $45 | $0.45 |
| July 2021 | $44 | $0.44 |
| June 2021 | $46.50 | $0.46 |
| May 2021 | $49.10 | $0.49 |
| April 2021 | $49 | $0.49 |
| March 2021 | $56.50 | $0.56 |
| February 2021 | $43 | $0.43 |
| January 2021 | $49.40 | $0.49 |
| December 2020 | $45 | $0.45 |
| November 2020 | $37.50 | $0.38 |
| October 2020 | $24.50 | $0.24 |
| September 2020 | $28.50 | $0.28 |
| August 2020 | $35 | $0.35 |
| July 2020 | $34 | $0.34 |
| June 2020 | $39.50 | $0.40 |
| May 2020 | $40 | $0.40 |
| April 2020 | $49 | $0.49 |
| March 2020 | $45.10 | $0.45 |
| February 2020 | $111 | $1.11 |
| January 2020 | $146.50 | $1.46 |
| December 2019 | $166 | $1.66 |
| November 2019 | $181 | $1.81 |
| October 2019 | $175 | $1.75 |
| September 2019 | $161 | $1.61 |
| August 2019 | $180 | $1.80 |
| July 2019 | $290 | $2.90 |
| June 2019 | $321 | $3.21 |
| May 2019 | $325 | $3.25 |
| April 2019 | $340 | $3.40 |
| March 2019 | $369 | $3.69 |
| February 2019 | $412 | $4.12 |
| January 2019 | $336 | $3.36 |
| December 2018 | $338 | $3.38 |
| November 2018 | $430 | $4.30 |
| October 2018 | $460 | $4.60 |
| September 2018 | $550 | $5.50 |
| August 2018 | $501 | $5.01 |
| July 2018 | $590 | $5.90 |
| June 2018 | $550 | $5.50 |
| May 2018 | $570 | $5.70 |
| April 2018 | $507.70 | $5.25 |
| March 2018 | $415.83 | $4.30 |
| February 2018 | $393.59 | $4.07 |
| January 2018 | $377.55 | $4.06 |
| December 2017 | $371.97 | $4 |
| November 2017 | $400.79 | $4.31 |
| October 2017 | $404.35 | $4.51 |
| September 2017 | $439.31 | $4.90 |
| August 2017 | $307.52 | $3.43 |
| July 2017 | $309.56 | $3.61 |
| June 2017 | $301.84 | $3.52 |
| May 2017 | $317.28 | $3.70 |
| April 2017 | $297.85 | $3.62 |
| March 2017 | $315.95 | $3.84 |
| February 2017 | $335.69 | $4.08 |
| January 2017 | $337 | $4.25 |
| December 2016 | $351.83 | $4.44 |
| November 2016 | $299 | $3.77 |
| October 2016 | $258.47 | $3.41 |
| September 2016 | $269.84 | $3.56 |
| August 2016 | $272.12 | $3.59 |
| July 2016 | $290.88 | $3.92 |
| June 2016 | $285.17 | $3.84 |
| May 2016 | $227.06 | $3.06 |
| April 2016 | $236.73 | $3.28 |
| March 2016 | $267.04 | $3.70 |
| February 2016 | $233.12 | $3.23 |
| January 2016 | $237.32 | $3.50 |
| December 2015 | $241.39 | $3.56 |
| November 2015 | $271.91 | $4.01 |
| October 2015 | $267.12 | $4.35 |
| September 2015 | $255.45 | $4.16 |
| August 2015 | $276.33 | $4.50 |
| July 2015 | $291.70 | $5.20 |
| June 2015 | $356.77 | $6.36 |
| May 2015 | $350.32 | $6.24 |
| April 2015 | $438.64 | $8.20 |
| March 2015 | $408.47 | $7.64 |
| February 2015 | $527.44 | $9.86 |
| January 2015 | $542.34 | $10.83 |
| December 2014 | $540.64 | $10.79 |
| November 2014 | $581.02 | $11.60 |
| October 2014 | $645.38 | $13.90 |
| September 2014 | $808.34 | $17.41 |
| August 2014 | $1,071.60 | $23.08 |
| July 2014 | $1,077.81 | $24.31 |
| June 2014 | $1,010.86 | $22.80 |
| May 2014 | $982.04 | $22.15 |
| April 2014 | $948.20 | $22.50 |
| March 2014 | $874.45 | $20.75 |
| February 2014 | $826.56 | $20.72 |
| January 2014 | $765.52 | $19.19 |
| December 2013 | $857.67 | $21.50 |
| November 2013 | $880.41 | $22.07 |
| October 2013 | $825.32 | $21.75 |
| September 2013 | $694.79 | $18.31 |
| August 2013 | $689.48 | $18.17 |
| July 2013 | $697.87 | $19.38 |
| June 2013 | $630.17 | $17.50 |
| May 2013 | $583.36 | $16.20 |
| April 2013 | $476.74 | $14.10 |
| February 2013 | $501.76 | $14.84 |
| January 2013 | $480.12 | $14.20 |
AWLCF
Price: $1.81
52 week price:
Dividend Yield: 113.27%
Earnings Per Share: 19.00 USD
P/E Ratio: 0.10
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Drilling
Market Capitalization: 44.8 million
Years Paying Dividends: 1