Allegheny & Western Railway Co. - Price History
Stock symbol AWRY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AWRY (Allegheny & Western Railway Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $84.50 | $84.50 |
| December 2023 | $84.50 | $84.50 |
| November 2023 | $84.50 | $84.50 |
| October 2023 | $84.50 | $84.50 |
| September 2023 | $84.50 | $84.50 |
| August 2023 | $84.50 | $84.50 |
| July 2023 | $84.50 | $84.50 |
| June 2023 | $84.50 | $84.50 |
| May 2023 | $81.50 | $84.50 |
| April 2023 | $81.50 | $84.50 |
| March 2023 | $81.50 | $84.50 |
| February 2023 | $81.50 | $84.50 |
| January 2023 | $81.50 | $84.50 |
| December 2022 | $81.50 | $84.50 |
| November 2022 | $78.61 | $84.50 |
| October 2022 | $78.61 | $84.50 |
| September 2022 | $78.61 | $84.50 |
| August 2022 | $78.61 | $84.50 |
| July 2022 | $84.65 | $91 |
| June 2022 | $84.65 | $91 |
| May 2022 | $81.86 | $91 |
| April 2022 | $81.86 | $91 |
| March 2022 | $81.86 | $91 |
| February 2022 | $81.86 | $91 |
| January 2022 | $87.77 | $91 |
| December 2021 | $44.98 | $50 |
| November 2021 | $46.64 | $50 |
| October 2021 | $93.02 | $110 |
| September 2021 | $102.60 | $110 |
| August 2021 | $113.79 | $122 |
| July 2021 | $120.32 | $129 |
| June 2021 | $121.25 | $130 |
| May 2021 | $124.86 | $137.26 |
| April 2021 | $115.45 | $139.99 |
| March 2021 | $115.45 | $139.99 |
| February 2021 | $115.45 | $139.99 |
| January 2021 | $115.45 | $139.99 |
| December 2020 | $124.86 | $137.26 |
| November 2020 | $124.56 | $139.99 |
| October 2020 | $115.67 | $130 |
| September 2020 | $115.67 | $130 |
| August 2020 | $137.03 | $154 |
| July 2020 | $124.29 | $154 |
| June 2020 | $134.36 | $154 |
| May 2020 | $87.05 | $110 |
| April 2020 | $95.97 | $110 |
| March 2020 | $95.97 | $110 |
| February 2020 | $93.18 | $117.75 |
| January 2020 | $93.18 | $117.75 |
| December 2019 | $102.73 | $117.75 |
| November 2019 | $97.78 | $115 |
| October 2019 | $98.92 | $125 |
| September 2019 | $106.28 | $125 |
| August 2019 | $84.67 | $107 |
| July 2019 | $82.56 | $104.33 |
| June 2019 | $88.70 | $104.32 |
| May 2019 | $82.30 | $107 |
| April 2019 | $82.30 | $107 |
| March 2019 | $82.30 | $107 |
| February 2019 | $88.36 | $107 |
| January 2019 | $80.84 | $105.10 |
| December 2018 | $86.79 | $105.10 |
| November 2018 | $77.47 | $103.65 |
| October 2018 | $83.15 | $103.65 |
| September 2018 | $86.64 | $108 |
| August 2018 | $82.21 | $110 |
| July 2018 | $82.21 | $110 |
| June 2018 | $82.21 | $110 |
| May 2018 | $79.97 | $110 |
| April 2018 | $79.97 | $110 |
| March 2018 | $79.97 | $110 |
| February 2018 | $79.97 | $110 |
| January 2018 | $79.97 | $110 |
| December 2017 | $79.97 | $110 |
| November 2017 | $77.79 | $110 |
| October 2017 | $77.79 | $110 |
| September 2017 | $77.79 | $110 |
| August 2017 | $77.79 | $110 |
| July 2017 | $77.79 | $110 |
| June 2017 | $77.79 | $110 |
| May 2017 | $80.79 | $110 |
| April 2017 | $79.32 | $108 |
| March 2017 | $65.35 | $95 |
| February 2017 | $65.35 | $95 |
| January 2017 | $65.35 | $95 |
| December 2016 | $65.35 | $95 |
| November 2016 | $63.28 | $95 |
| October 2016 | $63.28 | $95 |
| September 2016 | $63.28 | $95 |
| August 2016 | $63.28 | $95 |
| July 2016 | $67.84 | $95 |
| June 2016 | $66.62 | $100 |
| May 2016 | $64.62 | $100 |
| April 2016 | $64.62 | $100 |
| March 2016 | $64.62 | $100 |
| February 2016 | $64.62 | $100 |
| January 2016 | $64.62 | $100 |
| December 2015 | $67.08 | $100 |
| November 2015 | $64.76 | $96.55 |
| October 2015 | $63.72 | $95 |
| September 2015 | $56.41 | $90 |
| August 2015 | $56.41 | $90 |
| July 2015 | $56.41 | $90 |
| June 2015 | $58.46 | $90 |
| May 2015 | $61.80 | $102 |
| April 2015 | $61.80 | $102 |
| March 2015 | $66.26 | $102 |
| February 2015 | $61.04 | $100.75 |
| January 2015 | $61.04 | $100.75 |
| December 2014 | $65.45 | $100.75 |
| November 2014 | $55.74 | $95 |
| October 2014 | $55.74 | $95 |
| September 2014 | $55.74 | $95 |
| August 2014 | $55.74 | $95 |
| July 2014 | $55.74 | $95 |
| June 2014 | $55.74 | $95 |
| May 2014 | $58.09 | $95 |
| April 2014 | $48.53 | $85.40 |
| March 2014 | $48.53 | $85.40 |
| February 2014 | $52.22 | $85.40 |
| January 2014 | $48.30 | $85 |
| December 2013 | $51.98 | $85 |
| November 2013 | $49.72 | $90.50 |
| October 2013 | $53.34 | $90.50 |
| September 2013 | $49.72 | $90.50 |
| August 2013 | $53.34 | $90.50 |
| July 2013 | $56.99 | $96.69 |
| June 2013 | $52.25 | $95.11 |
| May 2013 | $50.60 | $95.11 |
| April 2013 | $54.32 | $95.11 |
| March 2013 | $55.97 | $98 |
| February 2013 | $48.89 | $91.88 |
| January 2013 | $48.89 | $91.88 |
| December 2012 | $52.47 | $91.88 |
| November 2012 | $45.09 | $87.75 |
| October 2012 | $45.09 | $87.75 |
| September 2012 | $48.48 | $87.75 |
| August 2012 | $50.27 | $91 |
| October 2011 | $44.62 | $86.43 |
| April 2009 | $31.15 | $72 |
| December 2008 | $36.78 | $85 |
| November 2008 | $33.81 | $81 |
| May 2008 | $37.48 | $93.25 |
| September 2007 | $35.79 | $92 |
| August 2007 | $35.79 | $92 |
| June 2007 | $35.79 | $92 |
| April 2007 | $35.79 | $92 |
| April 2006 | $35.01 | $90 |
| January 2006 | $36.56 | $94 |
| November 2005 | $36.95 | $95 |
| March 2005 | $36.95 | $95 |
| January 2005 | $30.34 | $78 |
| April 2004 | $29.39 | $75.55 |
| February 2004 | $29.56 | $76 |
| November 2003 | $31.12 | $80 |
| October 2003 | $30.20 | $77.62 |
| August 1999 | $23.72 | $77.25 |
| March 1999 | $24.20 | $82 |
| August 1998 | $21.58 | $75.88 |
| June 1998 | $20.55 | $75.25 |
| May 1998 | $20.42 | $74.75 |
| March 1998 | $19.73 | $72.25 |
| August 1997 | $18.85 | $72 |
| May 1997 | $17.87 | $71.25 |
AWRY
Price: $84.50
52 week price:
Dividend Yield: 7.10%
5-year range yield:
Forward Dividend Yield: 7.10%
Dividend Per Share: 6.00 USD
Exchange: PNK
Sector: Industrials
Industry: Railroads
Volume: 324
Market Capitalization: 2.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR10: 1.67%