AWTM Ultra-Short Duration Enhanced Income ETF - Price History
Stock symbol AWTM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AWTM (AWTM Ultra-Short Duration Enhanced Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.44 | $48.44 |
| December 2023 | $48.44 | $48.44 |
| November 2023 | $48.44 | $48.44 |
| October 2023 | $48.44 | $48.44 |
| September 2023 | $48.44 | $48.44 |
| August 2023 | $48.44 | $48.44 |
| July 2023 | $48.44 | $48.44 |
| June 2023 | $48.44 | $48.44 |
| May 2023 | $48.44 | $48.44 |
| April 2023 | $48.44 | $48.44 |
| March 2023 | $48.44 | $48.44 |
| February 2023 | $48.44 | $48.44 |
| January 2023 | $48.44 | $48.44 |
| December 2022 | $48.44 | $48.44 |
| November 2022 | $48.44 | $48.44 |
| October 2022 | $48.44 | $48.44 |
| September 2022 | $48.44 | $48.44 |
| August 2022 | $48.44 | $48.44 |
| July 2022 | $48.44 | $48.44 |
| June 2022 | $48.55 | $48.63 |
| May 2022 | $48.65 | $48.78 |
| April 2022 | $48.59 | $48.76 |
| March 2022 | $48.69 | $48.91 |
| February 2022 | $48.98 | $49.22 |
| January 2022 | $49.12 | $49.38 |
| December 2021 | $49.20 | $49.46 |
| November 2021 | $49.20 | $49.58 |
| October 2021 | $49.24 | $49.66 |
| September 2021 | $49.30 | $49.76 |
| August 2021 | $49.28 | $49.78 |
| July 2021 | $49.25 | $49.78 |
| June 2021 | $49.26 | $49.84 |
| May 2021 | $49.21 | $49.84 |
| April 2021 | $49.20 | $49.89 |
| March 2021 | $49.10 | $49.86 |
| February 2021 | $49.14 | $49.94 |
| January 2021 | $49.16 | $50.02 |
| December 2020 | $49 | $49.86 |
| November 2020 | $48.88 | $49.80 |
| October 2020 | $48.66 | $49.60 |
| September 2020 | $48.57 | $49.56 |
| August 2020 | $48.64 | $49.68 |
| July 2020 | $48.51 | $49.61 |
| June 2020 | $48.05 | $49.21 |
| May 2020 | $47.64 | $48.88 |
| April 2020 | $47.19 | $48.51 |
| March 2020 | $46.09 | $47.47 |
| February 2020 | $48.96 | $50.52 |
| January 2020 | $48.95 | $50.60 |
| December 2019 | $48.78 | $50.42 |
| November 2019 | $48.65 | $50.50 |
| October 2019 | $48.56 | $50.51 |
| September 2019 | $48.37 | $50.44 |
| August 2019 | $48.27 | $50.46 |
| July 2019 | $48.14 | $50.45 |
| June 2019 | $48 | $50.42 |
| May 2019 | $47.90 | $50.44 |
| April 2019 | $47.70 | $50.35 |
| March 2019 | $47.56 | $50.33 |
| February 2019 | $47.36 | $50.25 |
| January 2019 | $47.22 | $50.09 |
AWTM
Price: $48.44
52 week price:
Dividend Yield: 1.09%
Exchange: PCX
Volume: 17823
Market Capitalization: 45.9 million
Average Dividend Frequency: 10