ETFMG 2x Daily Travel Tech ETF - Price History
Stock symbol AWYX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AWYX (ETFMG 2x Daily Travel Tech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.34 | $2.34 |
| December 2023 | $2.34 | $2.34 |
| November 2023 | $2.34 | $2.34 |
| October 2023 | $2.34 | $2.34 |
| September 2023 | $2.34 | $2.34 |
| August 2023 | $2.34 | $2.34 |
| July 2023 | $2.34 | $2.34 |
| June 2023 | $2.34 | $2.34 |
| May 2023 | $2.34 | $2.34 |
| April 2023 | $2.34 | $2.34 |
| March 2023 | $2.35 | $2.35 |
| February 2023 | $2.64 | $2.64 |
| January 2023 | $2.99 | $2.99 |
| December 2022 | $2.25 | $2.25 |
| November 2022 | $2.56 | $2.56 |
| October 2022 | $2.16 | $2.16 |
| September 2022 | $2.19 | $2.19 |
| August 2022 | $2.89 | $2.89 |
| July 2022 | $2.79 | $2.79 |
| June 2022 | $2.78 | $2.78 |
| May 2022 | $3.92 | $3.92 |
| April 2022 | $4.60 | $4.60 |
| March 2022 | $5.39 | $5.39 |
| February 2022 | $5.45 | $5.45 |
| January 2022 | $5.45 | $5.45 |
| December 2021 | $6.03 | $6.03 |
| November 2021 | $5.60 | $5.60 |
| October 2021 | $7.25 | $7.25 |
| September 2021 | $7.98 | $7.98 |
| August 2021 | $7.54 | $7.54 |
| July 2021 | $7.75 | $7.75 |
| June 2021 | $9.26 | $9.26 |