AXA S.A. ( AXA.DE) - Price History
Monthly price history for AXA.DE (AXA S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €42.38 | €42.38 |
| May 2026 | €39.71 | €39.71 |
| April 2026 | €38.60 | €40.91 |
| March 2026 | €37.03 | €39.25 |
| February 2026 | €39.12 | €41.47 |
| January 2026 | €36.28 | €38.45 |
| December 2025 | €38.83 | €41.16 |
| November 2025 | €36.68 | €38.88 |
| October 2025 | €35.52 | €37.65 |
| September 2025 | €38.30 | €40.60 |
| August 2025 | €37.58 | €39.83 |
| July 2025 | €40.28 | €42.70 |
| June 2025 | €39.30 | €41.66 |
| May 2025 | €39.17 | €41.52 |
| April 2025 | €37.24 | €41.58 |
| March 2025 | €35.26 | €39.38 |
| February 2025 | €33.55 | €37.47 |
| January 2025 | €32.84 | €36.67 |
| December 2024 | €30.68 | €34.26 |
| November 2024 | €29.55 | €33 |
| October 2024 | €30.88 | €34.48 |
| September 2024 | €30.91 | €34.52 |
| August 2024 | €30.80 | €34.39 |
| July 2024 | €29.10 | €32.50 |
| June 2024 | €27.34 | €30.53 |
| May 2024 | €29.63 | €33.09 |
| April 2024 | €29.04 | €32.43 |
| March 2024 | €29.34 | €34.78 |
| February 2024 | €27.76 | €32.91 |
| January 2024 | €26.28 | €31.16 |
| December 2023 | €24.88 | €29.49 |
| November 2023 | €24.08 | €28.55 |
| October 2023 | €23.54 | €27.91 |
| September 2023 | €23.80 | €28.21 |
| August 2023 | €23.41 | €27.76 |
| July 2023 | €23.62 | €28 |
| June 2023 | €22.87 | €27.11 |
| May 2023 | €22.43 | €26.59 |
| April 2023 | €23.50 | €29.60 |
| March 2023 | €22.39 | €28.21 |
| February 2023 | €23.71 | €29.88 |
| January 2023 | €22.70 | €28.60 |
| December 2022 | €20.84 | €26.25 |
| November 2022 | €21.57 | €27.18 |
| October 2022 | €19.78 | €24.92 |
| September 2022 | €17.94 | €22.60 |
| August 2022 | €18.65 | €23.50 |
| July 2022 | €17.82 | €22.45 |
| June 2022 | €17.22 | €21.69 |
| May 2022 | €18.66 | €23.52 |
| April 2022 | €18.98 | €25.52 |
| March 2022 | €19.75 | €26.54 |
| February 2022 | €18.08 | €24.30 |
| January 2022 | €20.78 | €27.92 |
| December 2021 | €19.56 | €26.29 |
| November 2021 | €18.13 | €24.37 |
| October 2021 | €18.69 | €25.12 |
| September 2021 | €17.94 | €24.10 |
| August 2021 | €17.64 | €23.71 |
| July 2021 | €16.25 | €21.84 |
| June 2021 | €15.88 | €21.34 |
| May 2021 | €16.83 | €22.62 |
| April 2021 | €16.45 | €23.50 |
| March 2021 | €16.01 | €22.86 |
| February 2021 | €14.58 | €20.82 |
| January 2021 | €12.81 | €18.29 |
| December 2020 | €13.81 | €19.72 |
| November 2020 | €13.78 | €19.68 |
| October 2020 | €9.64 | €13.77 |
| September 2020 | €11.07 | €15.81 |
| August 2020 | €11.99 | €17.12 |
| July 2020 | €11.80 | €16.86 |
| June 2020 | €12.52 | €18.59 |
| May 2020 | €11.06 | €16.42 |
| April 2020 | €9.98 | €16.24 |
| March 2020 | €9.72 | €15.82 |
| February 2020 | €12.88 | €20.96 |
| January 2020 | €14.78 | €24.06 |
| December 2019 | €15.51 | €25.24 |
| November 2019 | €15.15 | €24.66 |
| October 2019 | €14.55 | €23.68 |
| September 2019 | €14.41 | €23.46 |
| August 2019 | €12.84 | €20.90 |
| July 2019 | €14.08 | €22.92 |
| June 2019 | €14.17 | €23.06 |
| May 2019 | €13.58 | €22.11 |
| April 2019 | €13.74 | €23.78 |
| March 2019 | €12.94 | €22.40 |
| February 2019 | €12.87 | €22.26 |
| January 2019 | €11.70 | €20.24 |
| December 2018 | €10.94 | €18.92 |
| November 2018 | €12.42 | €21.48 |
| October 2018 | €12.80 | €22.15 |
| September 2018 | €13.36 | €23.12 |
| August 2018 | €12.55 | €21.71 |
| July 2018 | €12.49 | €21.61 |
| June 2018 | €12.15 | €21.02 |
| May 2018 | €12.34 | €21.36 |
| April 2018 | €12.99 | €23.75 |
| March 2018 | €12.12 | €22.15 |
| February 2018 | €14.22 | €26 |
| January 2018 | €14.72 | €26.91 |
| December 2017 | €13.60 | €24.86 |
| November 2017 | €13.97 | €25.54 |
| October 2017 | €14.13 | €25.84 |
| September 2017 | €13.81 | €25.25 |
| August 2017 | €13.28 | €24.27 |
| July 2017 | €13.65 | €24.95 |
| June 2017 | €13.13 | €24 |
| May 2017 | €13.07 | €23.89 |
| April 2017 | €12.85 | €24.60 |
| March 2017 | €12.64 | €24.19 |
| February 2017 | €11.65 | €22.30 |
| January 2017 | €11.90 | €22.78 |
| December 2016 | €12.54 | €24 |
| November 2016 | €11.63 | €22.26 |
| October 2016 | €10.74 | €20.55 |
| September 2016 | €9.98 | €19.10 |
| August 2016 | €9.84 | €18.84 |
| July 2016 | €9.48 | €18.15 |
| June 2016 | €9.25 | €17.72 |
| May 2016 | €11.80 | €22.59 |
| April 2016 | €10.93 | €22.04 |
| March 2016 | €10.25 | €20.68 |
| February 2016 | €10.02 | €20.20 |
| January 2016 | €11.22 | €22.64 |
| December 2015 | €12.60 | €25.41 |
| November 2015 | €12.67 | €25.55 |
| October 2015 | €12.02 | €24.24 |
| September 2015 | €10.74 | €21.66 |
| August 2015 | €11.12 | €22.42 |
| July 2015 | €11.94 | €24.08 |
| June 2015 | €11.16 | €22.50 |
| May 2015 | €11.29 | €22.76 |
| April 2015 | €10.74 | €22.58 |
| March 2015 | €11.19 | €23.52 |
| February 2015 | €10.82 | €22.75 |
| January 2015 | €9.96 | €20.94 |
| December 2014 | €9.16 | €19.26 |
| November 2014 | €9.22 | €19.39 |
| October 2014 | €8.79 | €18.48 |
| September 2014 | €9.31 | €19.57 |
| August 2014 | €9.01 | €18.94 |
| July 2014 | €8.12 | €17.07 |
| June 2014 | €8.27 | €17.38 |
| May 2014 | €8.58 | €18.03 |
| April 2014 | €8.54 | €18.78 |
| March 2014 | €8.60 | €18.94 |
| February 2014 | €8.63 | €18.98 |
| January 2014 | €8.82 | €19.40 |
| December 2013 | €9.16 | €20.17 |
| November 2013 | €8.80 | €19.38 |
| October 2013 | €8.38 | €18.44 |
| September 2013 | €7.82 | €17.20 |
| August 2013 | €7.45 | €16.39 |
| July 2013 | €7.56 | €16.64 |
| June 2013 | €6.84 | €15.04 |
| May 2013 | €7.12 | €15.67 |
| April 2013 | €6.17 | €14.25 |
| March 2013 | €5.76 | €13.30 |
| February 2013 | €5.74 | €13.27 |
| January 2013 | €5.88 | €13.60 |
| December 2012 | €5.72 | €13.22 |
| November 2012 | €5.43 | €12.54 |
| October 2012 | €5.28 | €12.20 |
| September 2012 | €4.98 | €11.50 |
| August 2012 | €5.01 | €11.58 |
| July 2012 | €4.32 | €9.99 |
| June 2012 | €4.51 | €10.42 |
| May 2012 | €3.89 | €8.99 |
| April 2012 | €4.34 | €10.74 |
| March 2012 | €5 | €12.38 |
| February 2012 | €4.90 | €12.12 |
| January 2012 | €4.77 | €11.78 |
| December 2011 | €4.01 | €9.92 |
| November 2011 | €4.34 | €10.74 |
| October 2011 | €4.75 | €11.74 |
| September 2011 | €4.01 | €9.92 |
| August 2011 | €4.48 | €11.08 |
| July 2011 | €5.31 | €13.12 |
| June 2011 | €6.34 | €15.66 |
| May 2011 | €5.98 | €14.80 |
| April 2011 | €6.12 | €15.14 |
| March 2011 | €5.71 | €14.76 |
| February 2011 | €5.89 | €15.24 |
| January 2011 | €5.98 | €15.47 |
| December 2010 | €4.85 | €12.55 |
| November 2010 | €4.26 | €11.03 |
| October 2010 | €5.07 | €13.12 |
| September 2010 | €4.98 | €12.88 |
| August 2010 | €4.73 | €12.23 |
| July 2010 | €5.48 | €14.18 |
| June 2010 | €4.89 | €12.64 |
| May 2010 | €5.16 | €13.35 |
| April 2010 | €5.60 | €15.02 |
| March 2010 | €6.13 | €16.44 |
| February 2010 | €5.50 | €14.76 |
| January 2010 | €5.58 | €14.98 |
| December 2009 | €6.19 | €16.62 |
| November 2009 | €5.90 | €15.84 |
| October 2009 | €6.17 | €16.94 |
| September 2009 | €6.75 | €18.54 |
| August 2009 | €5.79 | €15.90 |
| July 2009 | €5.44 | €14.96 |
| June 2009 | €4.86 | €13.35 |
| May 2009 | €4.76 | €13.07 |
| April 2009 | €4.49 | €12.72 |
| March 2009 | €3.19 | €9.03 |
| February 2009 | €2.61 | €7.39 |
| January 2009 | €4.25 | €12.04 |
| December 2008 | €5.27 | €14.93 |
| November 2008 | €5.21 | €14.75 |
| October 2008 | €5.07 | €14.35 |
| September 2008 | €8.03 | €22.73 |
| August 2008 | €7.71 | €21.83 |
| July 2008 | €6.72 | €19.02 |
| June 2008 | €6.64 | €18.80 |
| May 2008 | €8.06 | €22.83 |
| April 2008 | €8.43 | €23.86 |
| March 2008 | €7.72 | €23 |
| February 2008 | €7.53 | €22.44 |
| January 2008 | €7.75 | €23.11 |
| December 2007 | €9.16 | €27.31 |
| November 2007 | €9.39 | €27.99 |
| October 2007 | €10.33 | €30.80 |
| September 2007 | €10.53 | €31.40 |
| August 2007 | €9.93 | €29.60 |
| July 2007 | €9.72 | €28.99 |
| June 2007 | €10.71 | €31.93 |
| May 2007 | €10.92 | €32.56 |
| April 2007 | €11.03 | €33.96 |
| March 2007 | €10.27 | €31.63 |
| February 2007 | €10.44 | €32.14 |
| January 2007 | €10.57 | €32.56 |
| December 2006 | €9.84 | €30.30 |
| November 2006 | €9.41 | €28.98 |
| October 2006 | €9.68 | €29.80 |
| September 2006 | €9.52 | €29.31 |
| August 2006 | €9.34 | €28.77 |
| July 2006 | €8.76 | €26.98 |
| June 2006 | €8.33 | €25.66 |
| May 2006 | €8.50 | €26.70 |
| April 2006 | €8.93 | €28.95 |
| March 2006 | €8.95 | €29.01 |
| February 2006 | €9.12 | €29.56 |
| January 2006 | €8.60 | €27.88 |
| December 2005 | €8.44 | €27.36 |
| November 2005 | €7.87 | €25.52 |
| October 2005 | €7.44 | €24.11 |
| September 2005 | €7.04 | €22.80 |
| August 2005 | €6.60 | €21.38 |
| July 2005 | €6.96 | €22.57 |
| June 2005 | €6.38 | €20.69 |
| May 2005 | €6.13 | €19.86 |
| April 2005 | €5.87 | €19.02 |
| March 2005 | €6.15 | €20.60 |
| February 2005 | €6.05 | €20.26 |
| January 2005 | €5.45 | €18.24 |
| December 2004 | €5.44 | €18.22 |
| November 2004 | €5.32 | €17.82 |
| October 2004 | €5.08 | €17.02 |
| September 2004 | €4.86 | €16.29 |
| August 2004 | €5.04 | €16.88 |
| July 2004 | €4.98 | €16.66 |
| June 2004 | €5.42 | €18.16 |
| May 2004 | €5.03 | €16.83 |
| April 2004 | €5.13 | €17.55 |
| March 2004 | €4.96 | €16.96 |
| February 2004 | €5.41 | €18.53 |
| January 2004 | €5.29 | €18.11 |
| December 2003 | €4.91 | €16.80 |
| November 2003 | €4.68 | €16.03 |
| October 2003 | €4.65 | €15.92 |
| September 2003 | €4.24 | €14.51 |
| August 2003 | €4.74 | €16.22 |
| July 2003 | €4.38 | €14.98 |
| June 2003 | €3.97 | €13.58 |
| May 2003 | €3.74 | €12.79 |
| April 2003 | €3.79 | €13.30 |
| March 2003 | €3.06 | €10.75 |
| February 2003 | €3.22 | €11.30 |
| January 2003 | €3.22 | €11.31 |
| December 2002 | €3.83 | €13.45 |
| November 2002 | €4.60 | €16.13 |
| October 2002 | €3.96 | €13.90 |
| September 2002 | €2.83 | €9.92 |
| August 2002 | €3.97 | €13.92 |
| July 2002 | €3.62 | €12.70 |
| June 2002 | €5.29 | €18.55 |
| May 2002 | €6.28 | €22.05 |
| April 2002 | €6.64 | €23.90 |
| March 2002 | €7.15 | €25.71 |
| February 2002 | €6.06 | €21.79 |
| January 2002 | €6.03 | €21.69 |
| December 2001 | €6.52 | €23.45 |
| November 2001 | €6.78 | €24.40 |
| October 2001 | €6.95 | €25 |
| September 2001 | €6.12 | €22 |
| August 2001 | €8.43 | €30.32 |
| July 2001 | €9.16 | €32.97 |
| June 2001 | €9.30 | €33.45 |
| May 2001 | €9.76 | €35.11 |
| April 2001 | €9.16 | €134 |
| March 2001 | €8.59 | €125.63 |
| February 2001 | €9.14 | €133.59 |
| January 2001 | €10.18 | €148.90 |
| December 2000 | €10.75 | €157.14 |
| November 2000 | €11.01 | €161 |
| October 2000 | €10.60 | €155 |
| September 2000 | €10.29 | €150.41 |
| August 2000 | €10.74 | €157 |
| July 2000 | €11.10 | €162.34 |
| June 2000 | €11.44 | €167.22 |
| May 2000 | €10.56 | €154.45 |
| April 2000 | €10.44 | €155 |
| March 2000 | €10.04 | €149 |
| February 2000 | €8.76 | €130 |
| January 2000 | €8.42 | €125 |
| December 1999 | €43.99 | €601.61 |
| November 1999 | €42.72 | €584.24 |
| October 1999 | €38.54 | €527.04 |
| September 1999 | €35.94 | €491.46 |
| August 1999 | €35.41 | €484.25 |
| July 1999 | €38.20 | €522.38 |
| June 1999 | €36.87 | €504.17 |
| May 1999 | €35.01 | €478.75 |
| April 1999 | €39.50 | €540.18 |
| March 1999 | €37.18 | €508.40 |
| February 1999 | €38.66 | €528.74 |
| January 1999 | €38.79 | €530.43 |
| December 1998 | €65.06 | €889.70 |
| November 1998 | €68.16 | €932.07 |
| October 1998 | €54.22 | €741.42 |
| July 1998 | €71.56 | €978.68 |
| June 1998 | €66.61 | €910.89 |
AXA.DE
Price: €42.38
52 week price:
Dividend Yield: 5.64%
5-year range yield:
Forward Dividend Yield: 5.46%
Payout Ratio Range:
Dividend Per Share: 2.32 EUR
Earnings Per Share: 3.29 EUR
P/E Ratio: 11.58
Exchange: GER
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 79.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 11.82%
DGR5: 11.56%