Abraxas Petroleum Corporation - Price History
Stock symbol AXAS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AXAS (Abraxas Petroleum Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.03 | $0.03 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.58 | $0.58 |
| March 2023 | $0.63 | $0.63 |
| February 2023 | $0.78 | $0.78 |
| January 2023 | $0.89 | $0.89 |
| December 2022 | $0.77 | $0.77 |
| November 2022 | $1.12 | $1.12 |
| October 2022 | $1.41 | $1.41 |
| September 2022 | $0.83 | $0.83 |
| August 2022 | $1.49 | $1.49 |
| July 2022 | $1.70 | $1.70 |
| June 2022 | $1.85 | $1.85 |
| May 2022 | $2.10 | $2.10 |
| April 2022 | $1.96 | $1.96 |
| March 2022 | $2.18 | $2.18 |
| February 2022 | $1.12 | $1.12 |
| January 2022 | $1.06 | $1.06 |
| December 2021 | $0.82 | $0.82 |
| November 2021 | $1.03 | $1.03 |
| October 2021 | $1.62 | $1.62 |
| September 2021 | $1.59 | $1.59 |
| August 2021 | $2.04 | $2.04 |
| July 2021 | $2.29 | $2.29 |
| June 2021 | $3.23 | $3.23 |
| May 2021 | $2.55 | $2.55 |
| April 2021 | $2.05 | $2.05 |
| March 2021 | $3.14 | $3.14 |
| February 2021 | $3.87 | $3.87 |
| January 2021 | $2.55 | $2.55 |
| December 2020 | $2.29 | $2.29 |
| November 2020 | $2.36 | $2.36 |
| October 2020 | $1.63 | $1.63 |
| September 2020 | $2.92 | $2.92 |
| August 2020 | $3.84 | $3.84 |
| July 2020 | $4.04 | $4.04 |
| June 2020 | $4.67 | $4.67 |
| May 2020 | $3.88 | $3.88 |
| April 2020 | $6.29 | $6.29 |
| March 2020 | $2.42 | $2.42 |
| February 2020 | $3.80 | $3.80 |
| January 2020 | $0.23 | $0.23 |
| December 2019 | $0.35 | $0.35 |
| November 2019 | $0.26 | $0.26 |
| October 2019 | $0.29 | $0.29 |
| September 2019 | $0.51 | $0.51 |
| August 2019 | $0.52 | $0.52 |
| July 2019 | $0.87 | $0.87 |
| June 2019 | $1.03 | $1.03 |
| May 2019 | $0.96 | $0.96 |
| April 2019 | $1.38 | $1.38 |
| March 2019 | $1.25 | $1.25 |
| February 2019 | $1.25 | $1.25 |
| January 2019 | $1.19 | $1.19 |
| December 2018 | $1.09 | $1.09 |
| November 2018 | $1.63 | $1.63 |
| October 2018 | $1.84 | $1.84 |
| September 2018 | $2.33 | $2.33 |
| August 2018 | $2.25 | $2.25 |
| July 2018 | $2.60 | $2.60 |
| June 2018 | $2.89 | $2.89 |
| May 2018 | $2.70 | $2.70 |
| April 2018 | $2.86 | $2.86 |
| March 2018 | $2.22 | $2.22 |
| February 2018 | $2.15 | $2.15 |
| January 2018 | $2.39 | $2.39 |
| December 2017 | $2.46 | $2.46 |
| November 2017 | $2.07 | $2.07 |
| October 2017 | $2.13 | $2.13 |
| September 2017 | $1.88 | $1.88 |
| August 2017 | $1.70 | $1.70 |
| July 2017 | $1.78 | $1.78 |
| June 2017 | $1.62 | $1.62 |
| May 2017 | $1.84 | $1.84 |
| April 2017 | $1.87 | $1.87 |
| March 2017 | $2.02 | $2.02 |
| February 2017 | $2.12 | $2.12 |
| January 2017 | $2.47 | $2.47 |
| December 2016 | $2.57 | $2.57 |
| November 2016 | $2.10 | $2.10 |
| October 2016 | $1.62 | $1.62 |
| September 2016 | $1.69 | $1.69 |
| August 2016 | $1.40 | $1.40 |
| July 2016 | $1.16 | $1.16 |
| June 2016 | $1.13 | $1.13 |
| May 2016 | $1.13 | $1.13 |
| April 2016 | $1.52 | $1.52 |
| March 2016 | $1.01 | $1.01 |
| February 2016 | $0.90 | $0.90 |
| January 2016 | $1.14 | $1.14 |
| December 2015 | $1.06 | $1.06 |
| November 2015 | $1.32 | $1.32 |
| October 2015 | $1.59 | $1.59 |
| September 2015 | $1.28 | $1.28 |
| August 2015 | $1.95 | $1.95 |
| July 2015 | $1.88 | $1.88 |
| June 2015 | $2.95 | $2.95 |
| May 2015 | $2.93 | $2.93 |
| April 2015 | $3.80 | $3.80 |
| March 2015 | $3.25 | $3.25 |
| February 2015 | $3.05 | $3.05 |
| January 2015 | $2.96 | $2.96 |
| December 2014 | $2.94 | $2.94 |
| November 2014 | $3.32 | $3.32 |
| October 2014 | $4.13 | $4.13 |
| September 2014 | $5.28 | $5.28 |
| August 2014 | $5.91 | $5.91 |
| July 2014 | $5.10 | $5.10 |
| June 2014 | $6.26 | $6.26 |
| May 2014 | $5.02 | $5.02 |
| April 2014 | $5.46 | $5.46 |
| March 2014 | $3.96 | $3.96 |
| February 2014 | $3.37 | $3.37 |
| January 2014 | $3.17 | $3.17 |
| December 2013 | $3.26 | $3.26 |
| November 2013 | $3.60 | $3.60 |
| October 2013 | $2.89 | $2.89 |
| September 2013 | $2.57 | $2.57 |
| August 2013 | $2.52 | $2.52 |
| July 2013 | $2.43 | $2.43 |
| June 2013 | $2.10 | $2.10 |
| May 2013 | $2.33 | $2.33 |
| April 2013 | $2.24 | $2.24 |
| March 2013 | $2.31 | $2.31 |
| February 2013 | $2.06 | $2.06 |
| January 2013 | $2.15 | $2.15 |
| December 2012 | $2.19 | $2.19 |
| November 2012 | $2.22 | $2.22 |
| October 2012 | $2.07 | $2.07 |
| September 2012 | $2.30 | $2.30 |
| August 2012 | $2.03 | $2.03 |
| July 2012 | $2.51 | $2.51 |
| June 2012 | $3.18 | $3.18 |
| May 2012 | $2.76 | $2.76 |
| April 2012 | $2.98 | $2.98 |
| March 2012 | $3.12 | $3.12 |
| February 2012 | $4.02 | $4.02 |
| January 2012 | $3.74 | $3.74 |
| December 2011 | $3.30 | $3.30 |
| November 2011 | $3.61 | $3.61 |
| October 2011 | $3.90 | $3.90 |
| September 2011 | $2.64 | $2.64 |
| August 2011 | $3.69 | $3.69 |
| July 2011 | $4.59 | $4.59 |
| June 2011 | $3.83 | $3.83 |
| May 2011 | $4.40 | $4.40 |
| April 2011 | $5.08 | $5.08 |
| March 2011 | $5.84 | $5.84 |
| February 2011 | $5.97 | $5.97 |
| January 2011 | $4.79 | $4.79 |
| December 2010 | $4.57 | $4.57 |
| November 2010 | $4.26 | $4.26 |
| October 2010 | $3.08 | $3.08 |
| September 2010 | $2.84 | $2.84 |
| August 2010 | $2.41 | $2.41 |
| July 2010 | $2.95 | $2.95 |
| June 2010 | $2.80 | $2.80 |
| May 2010 | $2.62 | $2.62 |
| April 2010 | $2.88 | $2.88 |
| March 2010 | $1.92 | $1.92 |
| February 2010 | $1.92 | $1.92 |
| January 2010 | $1.96 | $1.96 |
| December 2009 | $1.92 | $1.92 |
| November 2009 | $1.94 | $1.94 |
| October 2009 | $1.65 | $1.65 |
| September 2009 | $1.79 | $1.79 |
| August 2009 | $1.12 | $1.12 |
| July 2009 | $0.96 | $0.96 |
| June 2009 | $0.95 | $0.95 |
| May 2009 | $1.18 | $1.18 |
| April 2009 | $0.88 | $0.88 |
| March 2009 | $1.03 | $1.03 |
| February 2009 | $0.85 | $0.85 |
| January 2009 | $1.09 | $1.09 |
| December 2008 | $0.72 | $0.72 |
| November 2008 | $1.24 | $1.24 |
| October 2008 | $2.20 | $2.20 |
| September 2008 | $2.61 | $2.61 |
| August 2008 | $3.61 | $3.61 |
| July 2008 | $3.64 | $3.64 |
| June 2008 | $5.45 | $5.45 |
| May 2008 | $4.45 | $4.45 |
| April 2008 | $4.15 | $4.15 |
| March 2008 | $3.30 | $3.30 |
| February 2008 | $3.75 | $3.75 |
| January 2008 | $3.75 | $3.75 |
| December 2007 | $3.86 | $3.86 |
| November 2007 | $3.40 | $3.40 |
| October 2007 | $4.47 | $4.47 |
| September 2007 | $3.82 | $3.82 |
| August 2007 | $3.58 | $3.58 |
| July 2007 | $3.97 | $3.97 |
| June 2007 | $4.48 | $4.48 |
| May 2007 | $3.99 | $3.99 |
| April 2007 | $3.49 | $3.49 |
| March 2007 | $3.25 | $3.25 |
| February 2007 | $3.05 | $3.05 |
| January 2007 | $3.34 | $3.34 |
| December 2006 | $3.09 | $3.09 |
| November 2006 | $4.23 | $4.23 |
| October 2006 | $3.58 | $3.58 |
| September 2006 | $3.06 | $3.06 |
| August 2006 | $4.10 | $4.10 |
| July 2006 | $4.48 | $4.48 |
| June 2006 | $4.32 | $4.32 |
| May 2006 | $4.71 | $4.71 |
| April 2006 | $6.12 | $6.12 |
| March 2006 | $5.87 | $5.87 |
| February 2006 | $5.69 | $5.69 |
| January 2006 | $6.97 | $6.97 |
| December 2005 | $5.28 | $5.28 |
| November 2005 | $6.63 | $6.63 |
| October 2005 | $5.85 | $5.85 |
| September 2005 | $7.93 | $7.93 |
| August 2005 | $4.60 | $4.60 |
| July 2005 | $4.59 | $4.59 |
| June 2005 | $2.76 | $2.76 |
| May 2005 | $2.73 | $2.73 |
| April 2005 | $2.40 | $2.40 |
| March 2005 | $2.84 | $2.84 |
| February 2005 | $2.79 | $2.79 |
| January 2005 | $2.30 | $2.30 |
| December 2004 | $2.32 | $2.32 |
| November 2004 | $2.51 | $2.51 |
| October 2004 | $2.75 | $2.75 |
| September 2004 | $2.13 | $2.13 |
| August 2004 | $1.62 | $1.62 |
| July 2004 | $1.26 | $1.26 |
| June 2004 | $1.66 | $1.66 |
| May 2004 | $1.85 | $1.85 |
| April 2004 | $2.28 | $2.28 |
| March 2004 | $2.65 | $2.65 |
| February 2004 | $2.67 | $2.67 |
| January 2004 | $3.09 | $3.09 |
| December 2003 | $1.23 | $1.23 |
| November 2003 | $0.97 | $0.97 |
| October 2003 | $0.97 | $0.97 |
| September 2003 | $0.90 | $0.90 |
| August 2003 | $1 | $1 |
| July 2003 | $0.90 | $0.90 |
| June 2003 | $1.08 | $1.08 |
| May 2003 | $1.03 | $1.03 |
| April 2003 | $0.69 | $0.69 |
| March 2003 | $0.68 | $0.68 |
| February 2003 | $0.91 | $0.91 |
| January 2003 | $0.80 | $0.80 |
| December 2002 | $0.56 | $0.56 |
| November 2002 | $0.77 | $0.77 |
| October 2002 | $0.69 | $0.69 |
| September 2002 | $0.75 | $0.75 |
| August 2002 | $0.73 | $0.73 |
| July 2002 | $0.56 | $0.56 |
| June 2002 | $0.75 | $0.75 |
| May 2002 | $0.75 | $0.75 |
| April 2002 | $1 | $1 |
| March 2002 | $1.33 | $1.33 |
| February 2002 | $1.05 | $1.05 |
| January 2002 | $1.10 | $1.10 |
| December 2001 | $1.32 | $1.32 |
| November 2001 | $1.29 | $1.29 |
| October 2001 | $1.67 | $1.67 |
| September 2001 | $1.93 | $1.93 |
| August 2001 | $2.37 | $2.37 |
| July 2001 | $3.42 | $3.42 |
| June 2001 | $3.16 | $3.16 |
| May 2001 | $4.37 | $4.37 |
| April 2001 | $4.55 | $4.55 |
| March 2001 | $5.10 | $5.10 |
| February 2001 | $4.55 | $4.55 |
| January 2001 | $4.93 | $4.93 |
| December 2000 | $4.38 | $4.38 |
| November 2000 | $2.81 | $2.81 |
| October 2000 | $3 | $3 |
| September 2000 | $3.88 | $3.88 |
| August 2000 | $3.62 | $3.62 |
| July 2000 | $1.94 | $1.94 |
| June 2000 | $1.50 | $1.50 |
| May 2000 | $1.50 | $1.50 |
| April 2000 | $1.69 | $1.69 |
| March 2000 | $2.25 | $2.25 |
| February 2000 | $1.38 | $1.38 |
| January 2000 | $1.34 | $1.34 |
| December 1999 | $0.94 | $0.94 |
| November 1999 | $1.25 | $1.25 |
| October 1999 | $1.44 | $1.44 |
| September 1999 | $2.25 | $2.25 |
| August 1999 | $3 | $3 |
| July 1999 | $1.88 | $1.88 |
| June 1999 | $1.19 | $1.19 |
| May 1999 | $2.19 | $2.19 |
| April 1999 | $2.03 | $2.03 |
| March 1999 | $1.75 | $1.75 |
| February 1999 | $1.25 | $1.25 |
| January 1999 | $2.75 | $2.75 |
| December 1998 | $4.38 | $4.38 |
| November 1998 | $5 | $5 |
| October 1998 | $5.81 | $5.81 |
| September 1998 | $6.88 | $6.88 |
| August 1998 | $5.50 | $5.50 |
| July 1998 | $5.62 | $5.62 |
| June 1998 | $9.12 | $9.12 |
| May 1998 | $9.75 | $9.75 |
| April 1998 | $10.12 | $10.12 |
| March 1998 | $8.38 | $8.38 |
| February 1998 | $9.75 | $9.75 |
| January 1998 | $10.50 | $10.50 |
| December 1997 | $14.75 | $14.75 |
| November 1997 | $16 | $16 |
| October 1997 | $18.62 | $18.62 |
| September 1997 | $14.50 | $14.50 |
| August 1997 | $14 | $14 |
| July 1997 | $15 | $15 |
| June 1997 | $12.84 | $12.84 |
| May 1997 | $13.38 | $13.38 |
| April 1997 | $11.62 | $11.62 |
| March 1997 | $10.98 | $10.98 |
| February 1997 | $11.38 | $11.38 |
| January 1997 | $13.38 | $13.38 |
| December 1996 | $9.88 | $9.88 |
| November 1996 | $7.75 | $7.75 |
| October 1996 | $8.88 | $8.88 |
| September 1996 | $5.75 | $5.75 |
| August 1996 | $5.25 | $5.25 |
| July 1996 | $5.12 | $5.12 |
| June 1996 | $6.50 | $6.50 |
| May 1996 | $6.75 | $6.75 |
| April 1996 | $5.50 | $5.50 |
| March 1996 | $5.38 | $5.38 |
| February 1996 | $5 | $5 |
| January 1996 | $6.62 | $6.62 |
| December 1995 | $6.25 | $6.25 |
| November 1995 | $6.38 | $6.38 |
| October 1995 | $6.88 | $6.88 |
| September 1995 | $8.06 | $8.06 |
| August 1995 | $8.50 | $8.50 |
| July 1995 | $8.25 | $8.25 |
| June 1995 | $8.75 | $8.75 |
| May 1995 | $8.75 | $8.75 |
| April 1995 | $9 | $9 |
| March 1995 | $8.88 | $8.88 |
| February 1995 | $9.50 | $9.50 |
| January 1995 | $9.50 | $9.50 |
| December 1994 | $9.25 | $9.25 |
| November 1994 | $10.75 | $10.75 |
| October 1994 | $10.75 | $10.75 |
| September 1994 | $10.75 | $10.75 |
| August 1994 | $10.25 | $10.25 |
| July 1994 | $12.25 | $12.25 |
| June 1994 | $12 | $12 |
| May 1994 | $12.50 | $12.50 |
| April 1994 | $11 | $11 |
| March 1994 | $10.75 | $10.75 |
| February 1994 | $11.25 | $11.25 |
| January 1994 | $10.50 | $10.50 |
| December 1993 | $10.25 | $10.25 |
| November 1993 | $8.88 | $8.88 |
| October 1993 | $11.25 | $11.25 |
| September 1993 | $12 | $12 |
| August 1993 | $11.75 | $11.75 |
| July 1993 | $11.25 | $11.25 |
| June 1993 | $9 | $9 |
| May 1993 | $8.38 | $8.38 |
| April 1993 | $7.62 | $7.62 |
| March 1993 | $7.38 | $7.38 |
| February 1993 | $7.50 | $7.50 |
| January 1993 | $7.75 | $7.75 |
| December 1992 | $8 | $8 |
| November 1992 | $7.75 | $7.75 |
| October 1992 | $7.50 | $7.50 |
| September 1992 | $7.25 | $7.25 |
| August 1992 | $6.50 | $6.50 |
| July 1992 | $6.75 | $6.75 |
| June 1992 | $6.75 | $6.75 |
| May 1992 | $6.75 | $6.75 |
| April 1992 | $6.75 | $6.75 |
| March 1992 | $6.75 | $6.75 |
| February 1992 | $6.75 | $6.75 |
| January 1992 | $6.50 | $6.50 |
| December 1991 | $5.75 | $5.75 |
| November 1991 | $5.50 | $5.50 |
| October 1991 | $3.50 | $3.50 |
| September 1991 | $2.75 | $2.75 |
| August 1991 | $2.75 | $2.75 |
| July 1991 | $3 | $3 |
| June 1991 | $3 | $3 |
| May 1991 | $3.25 | $3.25 |
AXAS
Price: $0.03
52 week price:
Earnings Per Share: -1.31 USD
P/E Ratio: 0.07
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 8800
Ebitda: 8.0 millionMarket Capitalization: 53.4 million