Axfood AB (publ) - Price History
Stock symbol AXFOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AXFOF (Axfood AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $27.61 | $27.61 |
| November 2023 | $27.61 | $27.61 |
| October 2023 | $27.61 | $27.61 |
| September 2023 | $27.61 | $27.61 |
| August 2023 | $27.61 | $27.61 |
| July 2023 | $27.61 | $27.61 |
| June 2023 | $27.61 | $27.61 |
| May 2023 | $27.61 | $27.61 |
| April 2023 | $27.61 | $27.61 |
| March 2023 | $27.61 | $27.61 |
| February 2023 | $27.60 | $27.61 |
| January 2023 | $27.60 | $27.61 |
| December 2022 | $27.60 | $27.61 |
| November 2022 | $22 | $22 |
| October 2022 | $22 | $22 |
| September 2022 | $22 | $22 |
| August 2022 | $30 | $30 |
| July 2022 | $27.41 | $27.42 |
| June 2022 | $27.41 | $27.42 |
| May 2022 | $27.41 | $27.42 |
| April 2022 | $27.41 | $27.42 |
| March 2022 | $27.18 | $27.19 |
| February 2022 | $24.78 | $24.79 |
| January 2022 | $24.78 | $24.79 |
| December 2021 | $25.03 | $25.04 |
| November 2021 | $24.82 | $24.83 |
| October 2021 | $25.34 | $25.35 |
| September 2021 | $25.13 | $25.14 |
| August 2021 | $22.57 | $22.58 |
| July 2021 | $22.57 | $22.58 |
| June 2021 | $22.57 | $22.58 |
| May 2021 | $22.57 | $22.58 |
| April 2021 | $22.57 | $22.58 |
| March 2021 | $22.57 | $22.58 |
| February 2021 | $22.57 | $22.58 |
| January 2021 | $22.57 | $22.58 |
| December 2020 | $22.38 | $22.39 |
| November 2020 | $22.89 | $22.90 |
| October 2020 | $21.28 | $21.30 |
| September 2020 | $21.28 | $21.30 |
| August 2020 | $21.28 | $21.30 |
| July 2020 | $21.28 | $21.30 |
| June 2020 | $21.28 | $21.30 |
| May 2020 | $21.10 | $21.12 |
| April 2020 | $17.63 | $17.65 |
| March 2020 | $17.48 | $17.50 |
| February 2020 | $22.30 | $22.33 |
| January 2020 | $22.12 | $22.14 |
| December 2019 | $18.28 | $18.30 |
| November 2019 | $18.28 | $18.30 |
| October 2019 | $18.28 | $18.30 |
| September 2019 | $18.28 | $18.30 |
| August 2019 | $18.28 | $18.30 |
| July 2019 | $18.28 | $18.30 |
| June 2019 | $18.28 | $18.30 |
| May 2019 | $18.13 | $18.15 |
| April 2019 | $17.78 | $17.80 |
| March 2019 | $17.62 | $17.65 |
| February 2019 | $17.62 | $17.65 |
| January 2019 | $17.25 | $17.27 |
| December 2018 | $18.37 | $18.40 |
| November 2018 | $18.22 | $18.24 |
| October 2018 | $18.07 | $18.10 |
| September 2018 | $17.97 | $18 |
| August 2018 | $19.80 | $19.83 |
| July 2018 | $19.85 | $19.88 |
| June 2018 | $18.57 | $18.60 |
| May 2018 | $18.42 | $18.44 |
| April 2018 | $17.67 | $17.70 |
| March 2018 | $17.52 | $17.55 |
| February 2018 | $17.66 | $17.70 |
| January 2018 | $17.66 | $17.70 |
| December 2017 | $17.66 | $17.70 |
| November 2017 | $17.66 | $17.70 |
| October 2017 | $17.66 | $17.70 |
| September 2017 | $17.52 | $17.55 |
| August 2017 | $17.52 | $17.55 |
| July 2017 | $15.24 | $15.27 |
| June 2017 | $15.19 | $15.22 |
| May 2017 | $15.19 | $15.22 |
| April 2017 | $15.19 | $15.22 |
| March 2017 | $15.11 | $15.14 |
| February 2017 | $15.06 | $15.09 |
| January 2017 | $14.52 | $14.56 |
| December 2016 | $14.40 | $14.44 |
| November 2016 | $14.22 | $14.25 |
| October 2016 | $17.58 | $17.63 |
| September 2016 | $17.44 | $17.48 |
| August 2016 | $17.76 | $17.80 |
| July 2016 | $17.58 | $17.62 |
| June 2016 | $17.92 | $17.97 |
| May 2016 | $18.20 | $18.25 |
| April 2016 | $18.20 | $18.25 |
| March 2016 | $18.05 | $18.10 |
| February 2016 | $16.50 | $16.64 |
| January 2016 | $17.11 | $17.25 |
| December 2015 | $17.11 | $17.25 |
| November 2015 | $17.26 | $17.40 |
| October 2015 | $18.48 | $18.64 |
| September 2015 | $16.81 | $16.95 |
| August 2015 | $16.67 | $16.81 |
| July 2015 | $16.72 | $16.86 |
| June 2015 | $52.16 | $52.60 |
| May 2015 | $52.16 | $52.60 |
| April 2015 | $12.93 | $52.16 |
| March 2015 | $13.02 | $52.70 |
| February 2015 | $11.64 | $11.78 |
| January 2015 | $11.64 | $11.78 |
| December 2014 | $11.64 | $11.78 |
| November 2014 | $11.64 | $11.78 |
| October 2014 | $11.64 | $11.78 |
| September 2014 | $11.54 | $46.71 |
| August 2014 | $12.93 | $13.09 |
| July 2014 | $12.82 | $51.93 |
| June 2014 | $13.51 | $13.68 |
| May 2014 | $13.40 | $54.24 |
| April 2014 | $12.39 | $50.17 |
| March 2014 | $13.76 | $13.92 |
| February 2014 | $13.04 | $55.23 |
| January 2014 | $11.29 | $47.79 |
| December 2013 | $11.68 | $49.43 |
| November 2013 | $11.80 | $49.98 |
| October 2013 | $11.29 | $47.79 |
| September 2013 | $10.69 | $45.26 |
| August 2013 | $10.75 | $45.51 |
| July 2013 | $10.20 | $10.78 |
| June 2013 | $10.20 | $10.78 |
| May 2013 | $10.20 | $10.78 |
| April 2013 | $10.10 | $42.77 |
| March 2013 | $7.07 | $41.60 |
| February 2013 | $8.89 | $9.40 |
| January 2013 | $8.89 | $9.40 |
| December 2012 | $6.34 | $37.28 |
| November 2012 | $6.12 | $36.04 |
| October 2012 | $6.33 | $37.23 |
| September 2012 | $6.17 | $36.29 |
| August 2012 | $7.91 | $8.36 |
| July 2012 | $5.64 | $33.17 |
| May 2012 | $5.54 | $32.60 |
| April 2012 | $6.04 | $35.55 |
| January 2012 | $5.76 | $35.65 |
| December 2011 | $5.79 | $35.80 |
| October 2011 | $5.58 | $34.51 |
| July 2011 | $6.16 | $38.08 |
| June 2011 | $5.61 | $34.70 |
| May 2011 | $5.81 | $35.94 |
| March 2011 | $5.94 | $36.74 |
| February 2011 | $5.84 | $38.03 |
| January 2011 | $5.43 | $35.30 |
| December 2010 | $5.72 | $37.23 |
| November 2010 | $5.11 | $33.22 |
| October 2010 | $4.99 | $32.47 |
| September 2010 | $5.04 | $32.77 |
| August 2010 | $4.36 | $28.37 |
| July 2010 | $4.32 | $28.11 |
| June 2010 | $4 | $26.03 |
| May 2010 | $3.83 | $24.90 |
| April 2010 | $4.34 | $28.26 |
| February 2010 | $4.57 | $31.14 |
| January 2010 | $4.22 | $28.80 |
| November 2009 | $4.58 | $31.25 |
| October 2009 | $4.22 | $28.76 |
| September 2009 | $4.02 | $27.42 |
| July 2009 | $3.27 | $22.31 |
| June 2009 | $3.20 | $21.81 |
| May 2009 | $3.26 | $22.26 |
| April 2009 | $2.68 | $18.24 |
| March 2009 | $2.60 | $17.70 |
| December 2008 | $2.87 | $20.58 |
| November 2008 | $2.74 | $19.63 |
| October 2008 | $3.80 | $27.27 |
| September 2008 | $4.01 | $28.76 |
| August 2008 | $4.20 | $30.14 |
| June 2008 | $4.72 | $33.86 |
| May 2008 | $4.32 | $30.99 |
| April 2008 | $4.56 | $32.72 |
| January 2008 | $5.20 | $39.66 |
| November 2007 | $4.36 | $33.27 |
| September 2007 | $4.34 | $33.12 |
AXFOF
Price: $27.61
52 week price:
Dividend Yield: 29.52%
5-year range yield:
Payout Ratio: 0.06%
Payout Ratio Range:
Dividend Per Share: 0.01 USD
Earnings Per Share: 12.64 USD
P/E Ratio: 23.80
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 7.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: -4.17%
DGR5: 0.99%
DGR10: 30.00%