Axfood AB (publ) - Price History
Stock symbol AXFOY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AXFOY (Axfood AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.36 | $26.36 |
| December 2023 | $26.36 | $26.36 |
| November 2023 | $26.36 | $26.36 |
| October 2023 | $26.36 | $26.36 |
| September 2023 | $26.36 | $26.36 |
| August 2023 | $25.98 | $26.36 |
| July 2023 | $25.98 | $26.36 |
| June 2023 | $25.98 | $26.36 |
| May 2023 | $25.98 | $26.36 |
| April 2023 | $25.98 | $26.36 |
| March 2023 | $23.16 | $23.16 |
| February 2023 | $25.58 | $26.36 |
| January 2023 | $25.58 | $26.36 |
| December 2022 | $25.91 | $26.36 |
| November 2022 | $28.25 | $29.11 |
| October 2022 | $22.35 | $22.74 |
| September 2022 | $28.25 | $29.11 |
| August 2022 | $27.89 | $29.11 |
| July 2022 | $27.89 | $29.11 |
| June 2022 | $29.28 | $30.29 |
| May 2022 | $31.18 | $32.55 |
| April 2022 | $31.99 | $33.09 |
| March 2022 | $32.04 | $33.14 |
| February 2022 | $24.76 | $25.97 |
| January 2022 | $24.08 | $25.51 |
| December 2021 | $24.08 | $25.51 |
| November 2021 | $25.94 | $27.20 |
| October 2021 | $22.79 | $23.89 |
| September 2021 | $23.40 | $24.98 |
| August 2021 | $25.51 | $27.24 |
| July 2021 | $23.67 | $25.51 |
| June 2021 | $23.67 | $25.51 |
| May 2021 | $24.86 | $26.54 |
| April 2021 | $19.40 | $20.91 |
| March 2021 | $22.05 | $23.95 |
| February 2021 | $22.30 | $24.22 |
| January 2021 | $18.99 | $20.91 |
| December 2020 | $18.99 | $20.91 |
| November 2020 | $18.99 | $20.91 |
| October 2020 | $18.99 | $20.91 |
| September 2020 | $18.99 | $20.91 |
| August 2020 | $18.99 | $20.91 |
| July 2020 | $18.99 | $20.91 |
| June 2020 | $18.99 | $20.91 |
| May 2020 | $18.99 | $20.91 |
| April 2020 | $18.99 | $20.91 |
| March 2020 | $18.99 | $20.91 |
| February 2020 | $18.99 | $20.91 |
| January 2020 | $18.99 | $20.91 |
| December 2019 | $18.99 | $20.91 |
| November 2019 | $18.99 | $20.91 |
| October 2019 | $18.99 | $20.91 |
| September 2019 | $19.11 | $21.42 |
| August 2019 | $18.87 | $21.15 |
| July 2019 | $16.35 | $18 |
| June 2019 | $16.35 | $18 |
| May 2019 | $16.79 | $18.82 |
| April 2019 | $16.78 | $18.82 |
| March 2019 | $16.02 | $17.96 |
| February 2019 | $15.69 | $18.37 |
| January 2019 | $14.77 | $17.29 |
| December 2018 | $14.44 | $16.91 |
| November 2018 | $17.31 | $19.90 |
| October 2018 | $17.31 | $19.90 |
| September 2018 | $17.31 | $19.90 |
| August 2018 | $17.31 | $19.90 |
| July 2018 | $17.40 | $20.38 |
| June 2018 | $15.96 | $18.68 |
| May 2018 | $15.27 | $17.55 |
| April 2018 | $15.27 | $17.55 |
| March 2018 | $14.56 | $17.04 |
| February 2018 | $15.36 | $18.56 |
| January 2018 | $15.36 | $18.56 |
| December 2017 | $15.40 | $18.99 |
| November 2017 | $14.09 | $17.02 |
| October 2017 | $14.13 | $17.43 |
| September 2017 | $14.71 | $18.14 |
| August 2017 | $13.71 | $16.91 |
| July 2017 | $13.48 | $16.29 |
| June 2017 | $13.52 | $16.67 |
| May 2017 | $13 | $16.03 |
| April 2017 | $12.79 | $15.77 |
| March 2017 | $12.25 | $15.11 |
| February 2017 | $13.04 | $16.43 |
| January 2017 | $13.04 | $16.43 |
| December 2016 | $13.04 | $16.43 |
| November 2016 | $13.04 | $16.43 |
| October 2016 | $12.44 | $16.06 |
| September 2016 | $13.93 | $17.98 |
| August 2016 | $14.58 | $18.82 |
| July 2016 | $13.89 | $17.93 |
| June 2016 | $14.76 | $19.05 |
| May 2016 | $12.22 | $15.39 |
| April 2016 | $12.22 | $15.39 |
| March 2016 | $12.22 | $15.39 |
| February 2016 | $11.35 | $15.39 |
| January 2016 | $11.35 | $15.39 |
| December 2015 | $11.35 | $15.39 |
| November 2015 | $11.35 | $15.39 |
| October 2015 | $11.35 | $15.39 |
| September 2015 | $11.35 | $15.39 |
| August 2015 | $11.35 | $15.39 |
| July 2015 | $12.29 | $16.84 |
| June 2015 | $11.58 | $15.87 |
| May 2015 | $10.98 | $15.04 |
| April 2015 | $9.90 | $27.12 |
| March 2015 | $9.53 | $27.13 |
| February 2015 | $10.56 | $30.07 |
| January 2015 | $10.23 | $29.14 |
| December 2014 | $10.53 | $14.78 |
| November 2014 | $10.53 | $14.78 |
| October 2014 | $10.62 | $30.25 |
| September 2014 | $6.93 | $9.73 |
| August 2014 | $6.93 | $9.73 |
| July 2014 | $6.93 | $9.73 |
| June 2014 | $6.93 | $9.73 |
| May 2014 | $6.93 | $9.73 |
| April 2014 | $6.93 | $9.73 |
| March 2014 | $6.93 | $9.73 |
| February 2014 | $8.74 | $25.95 |
| January 2014 | $6.52 | $9.73 |
| December 2013 | $6.52 | $9.73 |
| November 2013 | $6.52 | $9.73 |
| October 2013 | $6.52 | $9.73 |
| September 2013 | $6.52 | $9.73 |
| August 2013 | $6.52 | $9.73 |
| July 2013 | $6.52 | $9.73 |
| June 2013 | $6.52 | $9.73 |
| May 2013 | $6.52 | $9.73 |
| April 2013 | $6.52 | $9.73 |
| March 2013 | $6.52 | $9.73 |
| February 2013 | $6.20 | $9.73 |
| January 2013 | $6.14 | $18.93 |
| December 2012 | $5.88 | $18.13 |
| September 2010 | $4.67 | $15.96 |
| June 2010 | $3.61 | $12.36 |
| July 2009 | $2.98 | $10.82 |
| June 2009 | $3.09 | $11.19 |
| January 2009 | $2.64 | $10 |
AXFOY
Price: $26.36
52 week price:
Dividend Yield: 30.92%
5-year range yield:
Forward Dividend Yield: 2.88%
Payout Ratio: 10.37%
Payout Ratio Range:
Dividend Per Share: 0.77 USD
Earnings Per Share: 7.42 USD
P/E Ratio: 25.84
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 70
Ebitda: 324.6 millionMarket Capitalization: 5.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 2.56%
DGR5: 4.85%
DGR10: 11.72%