Axis Gold ETF ( AXISGOLD.NS) - Price History
Monthly price history for AXISGOLD.NS (Axis Gold ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹128.62 | ₹128.62 |
| May 2026 | ₹129.51 | ₹129.51 |
| April 2026 | ₹124.66 | ₹124.66 |
| March 2026 | ₹121.64 | ₹121.64 |
| February 2026 | ₹132.88 | ₹132.88 |
| January 2026 | ₹130.28 | ₹130.28 |
| December 2025 | ₹110.69 | ₹110.69 |
| November 2025 | ₹105.30 | ₹105.30 |
| September 2025 | ₹94.92 | ₹94.92 |
| August 2025 | ₹86 | ₹86 |
| July 2025 | ₹82.75 | ₹82.75 |
| June 2025 | ₹80.52 | ₹80.52 |
| May 2025 | ₹80.02 | ₹80.02 |
| April 2025 | ₹79.55 | ₹79.55 |
| March 2025 | ₹74.69 | ₹74.69 |
| February 2025 | ₹71.50 | ₹71.50 |
| January 2025 | ₹69.49 | ₹69.49 |
| December 2024 | ₹64.47 | ₹64.47 |
| November 2024 | ₹64.54 | ₹64.54 |
| October 2024 | ₹67.25 | ₹67.25 |
| September 2024 | ₹63.98 | ₹63.98 |
| August 2024 | ₹60.93 | ₹60.93 |
| July 2024 | ₹59.06 | ₹59.06 |
| June 2024 | ₹61.11 | ₹61.11 |
| May 2024 | ₹61.54 | ₹61.54 |
| April 2024 | ₹61.23 | ₹61.23 |
| March 2024 | ₹56.71 | ₹56.71 |
| February 2024 | ₹53.03 | ₹53.03 |
| January 2024 | ₹53.47 | ₹53.47 |
| December 2023 | ₹53.86 | ₹53.86 |
| November 2023 | ₹53.39 | ₹53.39 |
| October 2023 | ₹52.12 | ₹52.12 |
| September 2023 | ₹49.45 | ₹49.45 |
| August 2023 | ₹50.66 | ₹50.66 |
| July 2023 | ₹50.81 | ₹50.81 |
| June 2023 | ₹49.48 | ₹49.48 |
| May 2023 | ₹51.53 | ₹51.53 |
| April 2023 | ₹51.25 | ₹51.25 |
| March 2023 | ₹51.24 | ₹51.24 |
| February 2023 | ₹47.58 | ₹47.58 |
| January 2023 | ₹48.72 | ₹48.72 |
| December 2022 | ₹46.88 | ₹46.88 |
| November 2022 | ₹45.09 | ₹45.09 |
| October 2022 | ₹43.39 | ₹43.39 |
| September 2022 | ₹43.21 | ₹43.21 |
| August 2022 | ₹43.90 | ₹43.90 |
| July 2022 | ₹44.04 | ₹44.04 |
| June 2022 | ₹43.90 | ₹43.90 |
| May 2022 | ₹44.02 | ₹44.02 |
| April 2022 | ₹44.90 | ₹44.90 |
| March 2022 | ₹44.08 | ₹44.08 |
| February 2022 | ₹43.55 | ₹43.55 |
| January 2022 | ₹41.21 | ₹41.21 |
| December 2021 | ₹41.60 | ₹41.60 |
| November 2021 | ₹41.62 | ₹41.62 |
| October 2021 | ₹41.43 | ₹41.43 |
| September 2021 | ₹39.82 | ₹39.82 |
| August 2021 | ₹40.89 | ₹40.89 |
| July 2021 | ₹41.81 | ₹41.81 |
| June 2021 | ₹40.48 | ₹40.48 |
| May 2021 | ₹42.44 | ₹42.44 |
| April 2021 | ₹40.61 | ₹40.61 |
| March 2021 | ₹38.46 | ₹38.46 |
| February 2021 | ₹40.31 | ₹40.31 |
| January 2021 | ₹42.62 | ₹42.62 |
| December 2020 | ₹43.66 | ₹43.66 |
| November 2020 | ₹42.56 | ₹42.56 |
| October 2020 | ₹44.25 | ₹44.25 |
| September 2020 | ₹44 | ₹44 |
| August 2020 | ₹45.05 | ₹45.05 |
| July 2020 | ₹46.75 | ₹46.75 |
| June 2020 | ₹42.44 | ₹4,244.25 |
| May 2020 | ₹40.75 | ₹4,075 |
| April 2020 | ₹42.72 | ₹4,271.70 |
| March 2020 | ₹38.53 | ₹3,852.80 |
| February 2020 | ₹37.23 | ₹3,722.50 |
| January 2020 | ₹35.63 | ₹3,563.20 |
| December 2019 | ₹34.38 | ₹3,438.10 |
| November 2019 | ₹33.24 | ₹3,323.75 |
| October 2019 | ₹33.90 | ₹3,390.05 |
| September 2019 | ₹32.92 | ₹3,292.35 |
| August 2019 | ₹33.89 | ₹3,389.25 |
| July 2019 | ₹30.39 | ₹3,039 |
| June 2019 | ₹29.60 | ₹2,960.45 |
| May 2019 | ₹28.10 | ₹2,810.10 |
| April 2019 | ₹27.87 | ₹2,786.55 |
| March 2019 | ₹27.79 | ₹2,778.85 |
| February 2019 | ₹29.30 | ₹2,930 |
| January 2019 | ₹28.69 | ₹2,869.30 |
| December 2018 | ₹27.80 | ₹2,779.85 |
| November 2018 | ₹26.82 | ₹2,682.15 |
| October 2018 | ₹28.52 | ₹2,851.75 |
| September 2018 | ₹26.77 | ₹2,677.10 |
| August 2018 | ₹26.95 | ₹2,695 |
| July 2018 | ₹26.34 | ₹2,634 |
| June 2018 | ₹26.76 | ₹2,676 |
| May 2018 | ₹27.45 | ₹2,745 |
| April 2018 | ₹27.54 | ₹2,754 |
| March 2018 | ₹26.78 | ₹2,678 |
| February 2018 | ₹26.99 | ₹2,698.90 |
| January 2018 | ₹26.25 | ₹2,625 |
| December 2017 | ₹25.49 | ₹2,549 |
| November 2017 | ₹25.67 | ₹2,567.35 |
| October 2017 | ₹25.81 | ₹2,580.55 |
| September 2017 | ₹26.08 | ₹2,607.60 |
| August 2017 | ₹25.82 | ₹2,581.55 |
| July 2017 | ₹25.33 | ₹2,533.05 |
| June 2017 | ₹25.21 | ₹2,521 |
| May 2017 | ₹25.68 | ₹2,567.60 |
| April 2017 | ₹26.38 | ₹2,638.15 |
| March 2017 | ₹25.98 | ₹2,598 |
| February 2017 | ₹26.64 | ₹2,664 |
| January 2017 | ₹25.73 | ₹2,573 |
| December 2016 | ₹25.07 | ₹2,507.20 |
| November 2016 | ₹26.52 | ₹2,652 |
| October 2016 | ₹29.05 | ₹2,904.55 |
| September 2016 | ₹28.45 | ₹2,845.40 |
| August 2016 | ₹28.22 | ₹2,822.10 |
| July 2016 | ₹28.58 | ₹2,858.20 |
| June 2016 | ₹28.30 | ₹2,830 |
| May 2016 | ₹26.10 | ₹2,610 |
| April 2016 | ₹27.84 | ₹2,784.20 |
| March 2016 | ₹25.82 | ₹2,581.85 |
| February 2016 | ₹27.03 | ₹2,703.25 |
| January 2016 | ₹24.29 | ₹2,428.75 |
| December 2015 | ₹22.48 | ₹2,247.85 |
| November 2015 | ₹22.88 | ₹2,287.75 |
| October 2015 | ₹23.95 | ₹2,395.25 |
| September 2015 | ₹23.74 | ₹2,373.80 |
| August 2015 | ₹24.49 | ₹2,448.80 |
| July 2015 | ₹23.39 | ₹2,339.20 |
| June 2015 | ₹24.72 | ₹2,472 |
| May 2015 | ₹25.15 | ₹2,515.40 |
| April 2015 | ₹25.30 | ₹2,530.25 |
| March 2015 | ₹24.44 | ₹2,444.30 |
| February 2015 | ₹24.88 | ₹2,488.05 |
| January 2015 | ₹25.90 | ₹2,589.70 |
| December 2014 | ₹25.06 | ₹2,506.20 |
| November 2014 | ₹24.58 | ₹2,457.55 |
| October 2014 | ₹24.84 | ₹2,483.60 |
| September 2014 | ₹25.34 | ₹2,534.30 |
| August 2014 | ₹26.21 | ₹2,621.10 |
| July 2014 | ₹26.20 | ₹2,619.70 |
| June 2014 | ₹26.68 | ₹2,668.35 |
| May 2014 | ₹25.88 | ₹2,587.80 |
| April 2014 | ₹28.32 | ₹2,832.35 |
| March 2014 | ₹27.78 | ₹2,777.65 |
| February 2014 | ₹28.88 | ₹2,888.40 |
| January 2014 | ₹28.04 | ₹2,803.95 |
| December 2013 | ₹27.82 | ₹2,782.15 |
| November 2013 | ₹29.31 | ₹2,930.85 |
| October 2013 | ₹29.66 | ₹2,966.05 |
| September 2013 | ₹28.80 | ₹2,879.75 |
| August 2013 | ₹29.74 | ₹2,973.65 |
| July 2013 | ₹27.22 | ₹2,721.55 |
| June 2013 | ₹24.17 | ₹2,417.15 |
| May 2013 | ₹26.04 | ₹2,604.35 |
| April 2013 | ₹26.50 | ₹2,649.75 |
| March 2013 | ₹28.81 | ₹2,881 |
| February 2013 | ₹28.66 | ₹2,866.05 |
| January 2013 | ₹29.33 | ₹2,933 |
| December 2012 | ₹29.90 | ₹2,989.90 |
| November 2012 | ₹30.79 | ₹3,079 |
| October 2012 | ₹30.33 | ₹3,033 |
| September 2012 | ₹30.62 | ₹3,061.65 |
| August 2012 | ₹29.90 | ₹2,990 |
| July 2012 | ₹29.26 | ₹2,926 |
| June 2012 | ₹28.75 | ₹2,875 |
| May 2012 | ₹28.69 | ₹2,869 |
| April 2012 | ₹28.40 | ₹2,840 |
| March 2012 | ₹27.50 | ₹2,750 |
| February 2012 | ₹28 | ₹2,800 |
| January 2012 | ₹27.60 | ₹2,760 |
| December 2011 | ₹26.52 | ₹2,652 |
| November 2011 | ₹28.16 | ₹2,815.50 |
| October 2011 | ₹26.56 | ₹2,656.10 |
| September 2011 | ₹25.66 | ₹2,566.05 |
| August 2011 | ₹26.53 | ₹2,652.75 |
| July 2011 | ₹22.99 | ₹2,299 |
| June 2011 | ₹21.87 | ₹2,187 |
| May 2011 | ₹22.25 | ₹2,225 |
| April 2011 | ₹21.96 | ₹2,195.50 |
| March 2011 | ₹20.66 | ₹2,066 |
| February 2011 | ₹20.60 | ₹2,060 |
| January 2011 | ₹19.90 | ₹1,990 |
| December 2010 | ₹20.65 | ₹2,064.75 |
| November 2010 | ₹20.63 | ₹2,063 |
AXISGOLD.NS
Price: ₹128.62
52 week price:
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 204.6 million