Axis NIFTY 50 ETF ( AXISNIFTY.NS) - Price History
Monthly price history for AXISNIFTY.NS (Axis NIFTY 50 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹258.51 | ₹258.51 |
| May 2026 | ₹259.83 | ₹259.83 |
| April 2026 | ₹264.62 | ₹264.62 |
| March 2026 | ₹244.75 | ₹244.75 |
| February 2026 | ₹277.34 | ₹277.34 |
| January 2026 | ₹278.52 | ₹278.52 |
| December 2025 | ₹287.02 | ₹287.02 |
| November 2025 | ₹288.13 | ₹288.13 |
| October 2025 | ₹282.70 | ₹282.70 |
| September 2025 | ₹270.20 | ₹270.20 |
| August 2025 | ₹268.23 | ₹268.23 |
| July 2025 | ₹271.58 | ₹271.58 |
| June 2025 | ₹278.42 | ₹278.42 |
| May 2025 | ₹270.16 | ₹270.16 |
| April 2025 | ₹263.46 | ₹263.46 |
| March 2025 | ₹255.24 | ₹255.24 |
| February 2025 | ₹241.31 | ₹241.31 |
| January 2025 | ₹255.03 | ₹255.03 |
| December 2024 | ₹257.19 | ₹257.19 |
| November 2024 | ₹262.20 | ₹262.20 |
| October 2024 | ₹263.07 | ₹263.07 |
| September 2024 | ₹280.12 | ₹280.12 |
| August 2024 | ₹273.85 | ₹273.85 |
| July 2024 | ₹269.52 | ₹269.52 |
| June 2024 | ₹259.29 | ₹259.29 |
| May 2024 | ₹243.22 | ₹243.22 |
| April 2024 | ₹242.98 | ₹242.98 |
| March 2024 | ₹240.10 | ₹240.10 |
| February 2024 | ₹237.13 | ₹237.13 |
| January 2024 | ₹233 | ₹233 |
| December 2023 | ₹233.46 | ₹233.46 |
| November 2023 | ₹216.27 | ₹216.27 |
| October 2023 | ₹205.03 | ₹205.03 |
| September 2023 | ₹210.20 | ₹210.20 |
| August 2023 | ₹207.38 | ₹207.38 |
| July 2023 | ₹211.51 | ₹211.51 |
| June 2023 | ₹204.32 | ₹204.32 |
| May 2023 | ₹197.69 | ₹197.69 |
| April 2023 | ₹191.63 | ₹191.63 |
| March 2023 | ₹184.93 | ₹184.93 |
| February 2023 | ₹184.41 | ₹184.41 |
| January 2023 | ₹187.90 | ₹187.90 |
| December 2022 | ₹193.11 | ₹193.11 |
| November 2022 | ₹198.89 | ₹198.89 |
| October 2022 | ₹190.62 | ₹190.62 |
| September 2022 | ₹181.66 | ₹181.66 |
| August 2022 | ₹188.81 | ₹188.81 |
| July 2022 | ₹181.57 | ₹181.57 |
| June 2022 | ₹166.88 | ₹166.88 |
| May 2022 | ₹174.23 | ₹174.23 |
| April 2022 | ₹180.23 | ₹180.23 |
| March 2022 | ₹185.01 | ₹185.01 |
| February 2022 | ₹177.53 | ₹177.53 |
| January 2022 | ₹182.91 | ₹182.91 |
| December 2021 | ₹181.19 | ₹181.19 |
| November 2021 | ₹179.49 | ₹179.49 |
| October 2021 | ₹185.96 | ₹185.96 |
| September 2021 | ₹184.22 | ₹184.22 |
| August 2021 | ₹178.89 | ₹178.89 |
| July 2021 | ₹164.75 | ₹164.75 |
| June 2021 | ₹164.23 | ₹164.23 |
| May 2021 | ₹161.68 | ₹161.68 |
| April 2021 | ₹152.09 | ₹152.09 |
| March 2021 | ₹153.50 | ₹153.50 |
| February 2021 | ₹152.23 | ₹152.23 |
| January 2021 | ₹144.98 | ₹144.98 |
| December 2020 | ₹144.34 | ₹144.34 |
| November 2020 | ₹134.24 | ₹134.24 |
| October 2020 | ₹120.93 | ₹120.93 |
| September 2020 | ₹116.50 | ₹116.50 |
| August 2020 | ₹117.58 | ₹117.58 |
| July 2020 | ₹114.27 | ₹114.27 |
| June 2020 | ₹1,163 | ₹1,163 |
| May 2020 | ₹1,077.70 | ₹1,077.70 |
| April 2020 | ₹1,149 | ₹1,149 |
| March 2020 | ₹1,056 | ₹1,056 |
| February 2020 | ₹1,256 | ₹1,256 |
| January 2020 | ₹1,232.30 | ₹1,232.30 |
| December 2019 | ₹1,260.96 | ₹1,260.96 |
| November 2019 | ₹1,247.75 | ₹1,247.75 |
| October 2019 | ₹1,229.32 | ₹1,229.32 |
| September 2019 | ₹1,172.15 | ₹1,172.15 |
| August 2019 | ₹1,139.69 | ₹1,139.69 |
| July 2019 | ₹1,146.02 | ₹1,146.02 |
| June 2019 | ₹1,207.51 | ₹1,207.51 |
| May 2019 | ₹1,215 | ₹1,215 |
| April 2019 | ₹1,180.91 | ₹1,180.91 |
| March 2019 | ₹1,181.50 | ₹1,181.50 |
| February 2019 | ₹1,108.84 | ₹1,108.84 |
| January 2019 | ₹1,086.74 | ₹1,086.74 |
| December 2018 | ₹1,110.87 | ₹1,110.87 |
| November 2018 | ₹1,098.96 | ₹1,098.96 |
| October 2018 | ₹1,058 | ₹1,058 |
| September 2018 | ₹1,110 | ₹1,110 |
| August 2018 | ₹1,188.02 | ₹1,188.02 |
| July 2018 | ₹1,144.56 | ₹1,144.56 |
| June 2018 | ₹1,079.56 | ₹1,079.56 |
| May 2018 | ₹1,077.96 | ₹1,077.96 |
| April 2018 | ₹1,090.37 | ₹1,090.37 |
| March 2018 | ₹1,019 | ₹1,019 |
| February 2018 | ₹1,061.54 | ₹1,061.54 |
| January 2018 | ₹1,102.71 | ₹1,102.71 |
| December 2017 | ₹1,053.65 | ₹1,053.65 |
| November 2017 | ₹1,023.36 | ₹1,023.36 |
| October 2017 | ₹1,040.99 | ₹1,040.99 |
| September 2017 | ₹977.65 | ₹977.65 |
| August 2017 | ₹996.22 | ₹996.22 |
| July 2017 | ₹1,005.65 | ₹1,005.65 |
AXISNIFTY.NS
Price: ₹258.51
52 week price:
Earnings Per Share: 11.91 INR
P/E Ratio: 22.61
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 82.1 million