WisdomTree Asia Pacific ex-Japan Fund - Price History
Stock symbol AXJL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AXJL (WisdomTree Asia Pacific ex-Japan Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $56.80 | $56.80 |
| December 2023 | $56.80 | $56.80 |
| November 2023 | $56.80 | $56.80 |
| October 2023 | $56.80 | $56.80 |
| September 2023 | $56.80 | $56.80 |
| August 2023 | $56.80 | $56.80 |
| July 2023 | $56.80 | $56.80 |
| June 2023 | $56.80 | $56.80 |
| May 2023 | $56.80 | $56.80 |
| April 2023 | $56.80 | $56.80 |
| March 2023 | $56.80 | $56.80 |
| February 2023 | $56.80 | $56.80 |
| January 2023 | $56.80 | $56.80 |
| December 2022 | $56.80 | $56.80 |
| November 2022 | $56.80 | $56.80 |
| October 2022 | $56.80 | $56.80 |
| September 2022 | $56.80 | $56.80 |
| August 2022 | $56.80 | $56.80 |
| July 2022 | $56.80 | $56.80 |
| June 2022 | $56.80 | $56.80 |
| May 2022 | $56.80 | $56.80 |
| April 2022 | $56.80 | $56.80 |
| March 2022 | $56.80 | $56.80 |
| February 2022 | $56.80 | $56.80 |
| January 2022 | $56.80 | $56.80 |
| December 2021 | $56.80 | $56.80 |
| November 2021 | $56.80 | $56.80 |
| October 2021 | $56.44 | $56.44 |
| September 2021 | $56.44 | $56.44 |
| August 2021 | $56.44 | $56.44 |
| July 2021 | $56.44 | $56.44 |
| June 2021 | $56.44 | $56.44 |
| May 2021 | $56.44 | $56.44 |
| April 2021 | $56.44 | $56.44 |
| March 2021 | $56.44 | $56.44 |
| February 2021 | $56.44 | $56.44 |
| January 2021 | $56.44 | $56.44 |
| December 2020 | $56.44 | $56.44 |
| November 2020 | $56.44 | $56.44 |
| October 2020 | $56.44 | $56.44 |
| September 2020 | $56.44 | $56.44 |
| August 2020 | $56.44 | $56.44 |
| July 2020 | $56.44 | $56.44 |
| June 2020 | $56.80 | $56.80 |
| May 2020 | $56.80 | $56.80 |
| April 2020 | $57.14 | $57.14 |
| March 2020 | $52.96 | $52.96 |
| February 2020 | $62.24 | $62.24 |
| January 2020 | $65.21 | $65.21 |
| December 2019 | $69.28 | $69.28 |
| November 2019 | $65.79 | $65.79 |
| October 2019 | $65.80 | $65.80 |
| September 2019 | $64.23 | $64.23 |
| August 2019 | $63.38 | $63.38 |
| July 2019 | $66.36 | $66.36 |
| June 2019 | $68.30 | $68.30 |
| May 2019 | $64.66 | $64.66 |
| April 2019 | $68.24 | $68.24 |
| March 2019 | $67.30 | $67.30 |
| February 2019 | $66.64 | $66.64 |
| January 2019 | $66.09 | $66.09 |
| December 2018 | $61.17 | $61.17 |
| November 2018 | $63.45 | $63.45 |
| October 2018 | $61.85 | $61.85 |
| September 2018 | $67.67 | $67.67 |
| August 2018 | $68.62 | $68.62 |
| July 2018 | $68.51 | $68.51 |
| June 2018 | $66.48 | $66.48 |
| May 2018 | $69.11 | $69.11 |
| April 2018 | $70.20 | $70.20 |
| March 2018 | $69.92 | $69.92 |
| February 2018 | $70.75 | $70.75 |
| January 2018 | $74.31 | $74.31 |
| December 2017 | $70.20 | $70.20 |
| November 2017 | $68.62 | $68.62 |
| October 2017 | $68.74 | $68.74 |
| September 2017 | $67 | $67 |
| August 2017 | $68.78 | $68.78 |
| July 2017 | $67.98 | $67.98 |
| June 2017 | $65.61 | $65.61 |
| May 2017 | $65.22 | $65.22 |
| April 2017 | $64.23 | $64.23 |
| March 2017 | $64.08 | $64.08 |
| February 2017 | $62.23 | $62.23 |
| January 2017 | $60.80 | $60.80 |
| December 2016 | $57.29 | $57.29 |
| November 2016 | $58.50 | $58.50 |
| October 2016 | $59.52 | $59.52 |
| September 2016 | $60.97 | $60.97 |
| August 2016 | $60.28 | $60.28 |
| July 2016 | $60.42 | $60.42 |
| June 2016 | $57.53 | $57.53 |
| May 2016 | $55.42 | $55.42 |
| April 2016 | $56.36 | $56.36 |
| March 2016 | $56.82 | $56.82 |
| February 2016 | $51.90 | $51.90 |
| January 2016 | $51.59 | $51.59 |
| December 2015 | $54.59 | $54.59 |
| November 2015 | $55.50 | $55.50 |
| October 2015 | $57.35 | $57.35 |
| September 2015 | $54.23 | $54.23 |
| August 2015 | $56.60 | $56.60 |
| July 2015 | $63.65 | $63.65 |
| June 2015 | $65.73 | $65.73 |
| May 2015 | $68.63 | $68.63 |
| April 2015 | $70.82 | $70.82 |
| March 2015 | $67.12 | $67.12 |
| February 2015 | $68.61 | $68.61 |
| January 2015 | $65.57 | $65.57 |
| December 2014 | $65.24 | $65.24 |
| November 2014 | $67.21 | $67.21 |
| October 2014 | $68.81 | $68.81 |
| September 2014 | $66.79 | $66.79 |
| August 2014 | $72.49 | $72.49 |
| July 2014 | $70.23 | $70.23 |
| June 2014 | $68.42 | $68.42 |
| May 2014 | $68.34 | $68.34 |
| April 2014 | $66.82 | $66.82 |
| March 2014 | $65.66 | $65.66 |
| February 2014 | $64.53 | $64.53 |
| January 2014 | $61.60 | $61.60 |
| December 2013 | $66.45 | $66.45 |
| November 2013 | $67.79 | $67.79 |
| October 2013 | $68.90 | $68.90 |
| September 2013 | $66.33 | $66.33 |
| August 2013 | $63.44 | $63.44 |
| July 2013 | $64.66 | $64.66 |
| June 2013 | $63.31 | $63.31 |
| May 2013 | $66.73 | $66.73 |
| April 2013 | $71.66 | $71.66 |
| March 2013 | $68.90 | $68.90 |
| February 2013 | $69.55 | $69.55 |
| January 2013 | $69.85 | $69.85 |
| December 2012 | $69.06 | $69.06 |
| November 2012 | $66.50 | $66.50 |
| October 2012 | $65.08 | $65.08 |
| September 2012 | $64.60 | $64.60 |
| August 2012 | $63.24 | $63.24 |
| July 2012 | $63.14 | $63.14 |
| June 2012 | $61.09 | $61.09 |
| May 2012 | $58.40 | $58.40 |
| April 2012 | $64.50 | $64.50 |
| March 2012 | $64.10 | $64.10 |
| February 2012 | $65.71 | $65.71 |
| January 2012 | $63.06 | $63.06 |
| December 2011 | $58.05 | $58.05 |
| November 2011 | $60.35 | $60.35 |
| October 2011 | $60.73 | $60.73 |
| September 2011 | $53.95 | $53.95 |
| August 2011 | $64.11 | $64.11 |
| July 2011 | $67.62 | $67.62 |
| June 2011 | $67.51 | $67.51 |
| May 2011 | $69.47 | $69.47 |
| April 2011 | $71.52 | $71.52 |
| March 2011 | $68.20 | $68.20 |
| February 2011 | $66.92 | $66.92 |
| January 2011 | $65.93 | $65.93 |
| December 2010 | $66.42 | $66.42 |
| November 2010 | $62.50 | $62.50 |
| October 2010 | $64.21 | $64.21 |
| September 2010 | $63.07 | $63.07 |
| August 2010 | $57.11 | $57.11 |
| July 2010 | $58.69 | $58.69 |
| June 2010 | $53.34 | $53.34 |
| May 2010 | $54.12 | $54.12 |
| April 2010 | $61.10 | $61.10 |
| March 2010 | $61.46 | $61.46 |
| February 2010 | $58.50 | $58.50 |
| January 2010 | $56.01 | $56.01 |
| December 2009 | $60 | $60 |
| November 2009 | $59.41 | $59.41 |
| October 2009 | $57.26 | $57.26 |
| September 2009 | $58.27 | $58.27 |
| August 2009 | $53.86 | $53.86 |
| July 2009 | $53.13 | $53.13 |
| June 2009 | $47.16 | $47.16 |
| May 2009 | $46.79 | $46.79 |
| April 2009 | $40.74 | $40.74 |
| March 2009 | $37.39 | $37.39 |
| February 2009 | $32.58 | $32.58 |
| January 2009 | $34 | $34 |
| December 2008 | $39.21 | $39.21 |
| November 2008 | $40.91 | $40.91 |
| October 2008 | $43.60 | $43.60 |
| September 2008 | $57.64 | $57.64 |
| August 2008 | $67.01 | $67.01 |
| July 2008 | $71.20 | $71.20 |
| June 2008 | $73.21 | $73.21 |
| May 2008 | $79.35 | $79.35 |
| April 2008 | $78.74 | $78.74 |
| March 2008 | $73 | $73 |
| February 2008 | $76.48 | $76.48 |
| January 2008 | $74.29 | $74.29 |
| December 2007 | $49.21 | $82 |
| November 2007 | $50.65 | $86.35 |
| October 2007 | $55.23 | $94.17 |
| September 2007 | $49.37 | $84.17 |
| August 2007 | $43.84 | $74.75 |
| July 2007 | $43.93 | $74.90 |
| June 2007 | $43.50 | $74.17 |
| May 2007 | $42.66 | $72.74 |
| April 2007 | $41.42 | $70.61 |
| March 2007 | $39.69 | $67.67 |
| February 2007 | $37.88 | $64.58 |
| January 2007 | $37.57 | $64.05 |
| December 2006 | $36.91 | $62.93 |
| November 2006 | $35.29 | $60.55 |
| October 2006 | $33.80 | $58 |
| September 2006 | $31.43 | $53.92 |
| August 2006 | $31.58 | $54.18 |
| July 2006 | $30.46 | $52.26 |
| June 2006 | $29.80 | $51.13 |
AXJL
Price: $56.80
52 week price:
Dividend Yield: 3.42%
Payout Ratio Range:
Earnings Per Share: 8.27 USD
P/E Ratio: 23.77
Exchange: PCX
Volume: 3611
Market Capitalization: 22.7 million
Average Dividend Frequency: 3