iShares MSCI AC Asia ex Japan Small-Cap - Price History
Stock symbol AXJS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AXJS (iShares MSCI AC Asia ex Japan Small-Cap)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.38 | $52.38 |
| March 2024 | $52.38 | $52.38 |
| February 2024 | $52.38 | $52.38 |
| January 2024 | $52.38 | $52.38 |
| December 2023 | $52.38 | $52.38 |
| November 2023 | $52.38 | $52.38 |
| October 2023 | $52.38 | $52.38 |
| September 2023 | $52.38 | $52.38 |
| August 2023 | $52.38 | $52.38 |
| July 2023 | $52.38 | $52.38 |
| June 2023 | $52.38 | $52.38 |
| May 2023 | $52.38 | $52.38 |
| April 2023 | $52.38 | $52.38 |
| March 2023 | $52.38 | $52.38 |
| February 2023 | $52.38 | $52.38 |
| January 2023 | $52.38 | $52.38 |
| December 2022 | $52.38 | $52.38 |
| November 2022 | $52.38 | $52.38 |
| October 2022 | $52.38 | $52.38 |
| September 2022 | $52.38 | $52.38 |
| December 2015 | $52.38 | $52.38 |
| November 2015 | $52.38 | $52.38 |
| October 2015 | $52.38 | $52.38 |
| September 2015 | $52.38 | $52.38 |
| August 2015 | $52.38 | $52.38 |
| July 2015 | $54.80 | $54.80 |
| June 2015 | $62.15 | $62.15 |
| May 2015 | $63.72 | $63.72 |
| April 2015 | $63.58 | $63.58 |
| March 2015 | $58.01 | $58.01 |
| February 2015 | $57.20 | $57.20 |
| January 2015 | $56.50 | $56.50 |
| December 2014 | $54.73 | $54.73 |
| November 2014 | $57.49 | $57.49 |
| October 2014 | $57.47 | $57.47 |
| September 2014 | $59.94 | $59.94 |
| August 2014 | $61.49 | $61.49 |
| July 2014 | $59.80 | $59.80 |
| June 2014 | $59.95 | $59.95 |
| May 2014 | $59.19 | $59.19 |
| April 2014 | $57.97 | $57.97 |
| March 2014 | $57.96 | $57.96 |
| February 2014 | $57.28 | $57.28 |
| January 2014 | $54.47 | $54.47 |
| December 2013 | $56.15 | $56.15 |
| November 2013 | $57.11 | $57.11 |
| October 2013 | $58.41 | $58.41 |
| September 2013 | $55.37 | $55.37 |
| August 2013 | $53.20 | $53.20 |
| July 2013 | $55.60 | $55.60 |
| June 2013 | $54.87 | $54.87 |
| May 2013 | $60.30 | $60.30 |
| April 2013 | $59.63 | $59.63 |
| March 2013 | $57.67 | $57.67 |
| February 2013 | $58 | $58 |
| January 2013 | $56.68 | $56.68 |
| December 2012 | $55.54 | $55.54 |
| November 2012 | $56.48 | $56.48 |
| October 2012 | $57.33 | $57.33 |
| September 2012 | $55.97 | $55.97 |
| August 2012 | $52.90 | $52.90 |
| July 2012 | $52.55 | $52.55 |
| June 2012 | $51.45 | $51.45 |
| May 2012 | $51.90 | $51.90 |
| April 2012 | $56.27 | $56.27 |
| March 2012 | $57.11 | $57.11 |
| February 2012 | $59.14 | $59.14 |