AMERICAN EXPRESS CO CEDEAR EACH - Price History
Monthly price history for AXP.BA (AMERICAN EXPRESS CO CEDEAR EACH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ARS17,663.50 | ARS17,663.50 |
| April 2024 | ARS17,051.50 | ARS17,051.50 |
| March 2024 | ARS16,501 | ARS16,501 |
| February 2024 | ARS15,652.50 | ARS15,652.50 |
| January 2024 | ARS16,977.50 | ARS16,977.50 |
| December 2023 | ARS12,190 | ARS12,190 |
| November 2023 | ARS9,425 | ARS9,425 |
| October 2023 | ARS8,403.50 | ARS8,403.50 |
| September 2023 | ARS8,189 | ARS8,189 |
| August 2023 | ARS8,198.50 | ARS8,198.50 |
| July 2023 | ARS6,223 | ARS6,223 |
| June 2023 | ARS5,972.96 | ARS5,973 |
| May 2023 | ARS5,187.50 | ARS5,187.50 |
| April 2023 | ARS4,877 | ARS4,877 |
| March 2023 | ARS4,465.46 | ARS4,465.50 |
| February 2023 | ARS4,268.50 | ARS4,268.50 |
| January 2023 | ARS4,275 | ARS4,275 |
| December 2022 | ARS3,368.97 | ARS3,369 |
| November 2022 | ARS3,370.50 | ARS3,370.50 |
| October 2022 | ARS9,145 | ARS9,145 |
| September 2022 | ARS8,520 | ARS8,520 |
| August 2022 | ARS9,050.50 | ARS9,050.50 |
| July 2022 | ARS8,879 | ARS8,879 |
| June 2022 | ARS7,077.50 | ARS7,077.50 |
| May 2022 | ARS7,120 | ARS7,120 |
| April 2022 | ARS7,272 | ARS7,272 |
| March 2022 | ARS7,172.50 | ARS7,172.50 |
| February 2022 | ARS7,727 | ARS7,727 |
| January 2022 | ARS7,955 | ARS7,955 |
| December 2021 | ARS6,673.50 | ARS6,673.50 |
| November 2021 | ARS6,582.50 | ARS6,582.50 |
| October 2021 | ARS7,270.50 | ARS7,270.50 |
| September 2021 | ARS6,449 | ARS6,449 |
| August 2021 | ARS5,831 | ARS5,831 |
| July 2021 | ARS6,187 | ARS6,187 |
| June 2021 | ARS5,700 | ARS5,700 |
| May 2021 | ARS5,460 | ARS5,460 |
| April 2021 | ARS4,853 | ARS4,853 |
| March 2021 | ARS4,169 | ARS4,169 |
| February 2021 | ARS4,070 | ARS4,070 |
| January 2021 | ARS3,608 | ARS3,608 |
| December 2020 | ARS3,444 | ARS3,444 |
| November 2020 | ARS3,559.50 | ARS3,559.50 |
| October 2020 | ARS2,814.50 | ARS2,814.50 |
| September 2020 | ARS2,917.50 | ARS2,917.50 |
| August 2020 | ARS2,584.50 | ARS2,584.50 |
| July 2020 | ARS2,315 | ARS2,315 |
| June 2020 | ARS2,069 | ARS2,069 |
| May 2020 | ARS2,212.50 | ARS2,212.50 |
| April 2020 | ARS2,136 | ARS2,136 |
| March 2020 | ARS1,562 | ARS1,562 |
| February 2020 | ARS1,787.50 | ARS1,787.50 |
| January 2020 | ARS2,243 | ARS2,243 |
| December 2019 | ARS1,839.91 | ARS1,840 |
| November 2019 | ARS1,849.91 | ARS1,850 |
| October 2019 | ARS1,839.41 | ARS1,839.50 |
| September 2019 | ARS1,580.84 | ARS1,581 |
| August 2019 | ARS655.93 | ARS656 |
| July 2019 | ARS556.94 | ARS557 |
| June 2019 | ARS532.91 | ARS533 |
| May 2019 | ARS517.91 | ARS518 |
| April 2019 | ARS481.92 | ARS482 |
| March 2019 | ARS478.88 | ARS479 |
| February 2019 | ARS377.90 | ARS378 |
| January 2019 | ARS377.90 | ARS378 |
| December 2018 | ARS383.86 | ARS384 |
| November 2018 | ARS383.86 | ARS384 |
| October 2018 | ARS407.45 | ARS407.60 |
| September 2018 | ARS280.82 | ARS280.95 |
| August 2018 | ARS280.82 | ARS280.95 |
| July 2018 | ARS280.82 | ARS280.95 |
| June 2018 | ARS259.85 | ARS260 |
| May 2018 | ARS249.85 | ARS250 |
| April 2018 | ARS200.43 | ARS200.55 |
| March 2018 | ARS187.16 | ARS187.30 |
| February 2018 | ARS187.16 | ARS187.30 |
| January 2018 | ARS194.40 | ARS194.55 |
| December 2017 | ARS169.83 | ARS170 |
| November 2017 | ARS159.84 | ARS160 |
| October 2017 | ARS159.84 | ARS160 |
| September 2017 | ARS145.82 | ARS146 |
| August 2017 | ARS153.41 | ARS153.60 |
| July 2017 | ARS151.82 | ARS152 |
| June 2017 | ARS133.70 | ARS133.90 |
| May 2017 | ARS124.82 | ARS125 |
| April 2017 | ARS124.82 | ARS125 |
| March 2017 | ARS122.29 | ARS122.50 |
| February 2017 | ARS123.79 | ARS124 |
| January 2017 | ARS121.79 | ARS122 |
| December 2016 | ARS116.32 | ARS116.55 |
| November 2016 | ARS106.29 | ARS106.50 |
| October 2016 | ARS99.80 | ARS100 |
| September 2016 | ARS96.77 | ARS97 |
| August 2016 | ARS97.42 | ARS97.65 |
| July 2016 | ARS97.17 | ARS97.40 |
| June 2016 | ARS84.80 | ARS85 |
| May 2016 | ARS91.36 | ARS91.60 |
| April 2016 | ARS94.75 | ARS95 |
| March 2016 | ARS91.28 | ARS91.55 |
| February 2016 | ARS85.10 | ARS85.35 |
| January 2016 | ARS79.26 | ARS79.50 |
| December 2015 | ARS102.66 | ARS103 |
| November 2015 | ARS102.66 | ARS103 |
| October 2015 | ARS106.25 | ARS106.60 |
| September 2015 | ARS106.22 | ARS106.60 |
| August 2015 | ARS109.61 | ARS110 |
| July 2015 | ARS97.01 | ARS97.35 |
| June 2015 | ARS97.01 | ARS97.35 |
| May 2015 | ARS96.98 | ARS97.35 |
| April 2015 | ARS96.98 | ARS97.35 |
| March 2015 | ARS96.68 | ARS97.05 |
| February 2015 | ARS107.81 | ARS108.25 |
| January 2015 | ARS107.81 | ARS108.25 |
| December 2014 | ARS107.78 | ARS108.25 |
| November 2014 | ARS109.22 | ARS109.70 |
| October 2014 | ARS115.50 | ARS116 |
| September 2014 | ARS115.77 | ARS116.30 |
| August 2014 | ARS100.14 | ARS100.60 |
| July 2014 | ARS92.68 | ARS93.10 |
| June 2014 | ARS100.22 | ARS100.70 |
| May 2014 | ARS85.78 | ARS86.20 |
| April 2014 | ARS85.78 | ARS86.20 |
| March 2014 | ARS89.99 | ARS90.45 |
| February 2014 | ARS96.96 | ARS97.45 |
| January 2014 | ARS96.96 | ARS97.45 |
| December 2013 | ARS77.58 | ARS78 |
| November 2013 | ARS74.55 | ARS74.95 |
| October 2013 | ARS75.44 | ARS75.85 |
| September 2013 | ARS67.36 | ARS67.75 |
| August 2013 | ARS63.93 | ARS64.30 |
| July 2013 | ARS60.95 | ARS61.30 |
| June 2013 | ARS10.49 | ARS10.55 |
| May 2013 | ARS10.49 | ARS10.55 |
| April 2013 | ARS10.49 | ARS10.55 |
| March 2013 | ARS10.47 | ARS10.55 |
| February 2013 | ARS10.47 | ARS10.55 |
| January 2013 | ARS10.47 | ARS10.55 |
| December 2012 | ARS10.45 | ARS10.55 |
| November 2012 | ARS10.45 | ARS10.55 |
| October 2012 | ARS10.45 | ARS10.55 |
| September 2012 | ARS10.43 | ARS10.55 |
| August 2012 | ARS10.43 | ARS10.55 |
| July 2012 | ARS10.43 | ARS10.55 |
| June 2012 | ARS10.41 | ARS10.55 |
| May 2012 | ARS10.41 | ARS10.55 |
| April 2012 | ARS10.41 | ARS10.55 |
| March 2012 | ARS10.39 | ARS10.55 |
| February 2012 | ARS10.39 | ARS10.55 |
| January 2012 | ARS10.39 | ARS10.55 |
| December 2011 | ARS10.37 | ARS10.55 |
| November 2011 | ARS10.37 | ARS10.55 |
| October 2011 | ARS10.37 | ARS10.55 |
| September 2011 | ARS10.35 | ARS10.55 |
| August 2011 | ARS10.35 | ARS10.55 |
| July 2011 | ARS10.35 | ARS10.55 |
| June 2011 | ARS10.35 | ARS10.55 |
| May 2011 | ARS10.33 | ARS10.55 |
| April 2011 | ARS10.33 | ARS10.55 |
| March 2011 | ARS10.31 | ARS10.55 |
| February 2011 | ARS10.31 | ARS10.55 |
| January 2011 | ARS10.31 | ARS10.55 |
| December 2010 | ARS10.30 | ARS10.55 |
| November 2010 | ARS10.30 | ARS10.55 |
| October 2010 | ARS10.30 | ARS10.55 |
| September 2010 | ARS10.29 | ARS10.55 |
| August 2010 | ARS10.29 | ARS10.55 |
| July 2010 | ARS10.29 | ARS10.55 |
| June 2010 | ARS10.29 | ARS10.55 |
| May 2010 | ARS10.27 | ARS10.55 |
| April 2010 | ARS10.27 | ARS10.55 |
| March 2010 | ARS10.27 | ARS10.55 |
| February 2010 | ARS10.25 | ARS10.55 |
| January 2010 | ARS10.25 | ARS10.55 |
| December 2009 | ARS10.37 | ARS10.55 |
| November 2009 | ARS10.37 | ARS10.55 |
| October 2009 | ARS10.37 | ARS10.55 |
| September 2009 | ARS10.37 | ARS10.55 |
| August 2009 | ARS10.37 | ARS10.55 |
| July 2009 | ARS10.37 | ARS10.55 |
| June 2009 | ARS10.37 | ARS10.55 |
| May 2009 | ARS10.37 | ARS10.55 |
| April 2009 | ARS7.57 | ARS7.70 |
| March 2009 | ARS4.54 | ARS4.62 |
| February 2009 | ARS6.40 | ARS6.65 |
| January 2009 | ARS6.40 | ARS6.65 |
| December 2008 | ARS6.54 | ARS6.65 |
| November 2008 | ARS8.35 | ARS8.50 |
| October 2008 | ARS8.35 | ARS8.50 |
| September 2008 | ARS10.89 | ARS11.10 |
| August 2008 | ARS12.12 | ARS12.35 |
| July 2008 | ARS11.28 | ARS11.50 |
| June 2008 | ARS12.02 | ARS12.25 |
| May 2008 | ARS14.92 | ARS15.20 |
| April 2008 | ARS14.38 | ARS14.65 |
| March 2008 | ARS13.93 | ARS14.20 |
| February 2008 | ARS14.47 | ARS14.75 |
| January 2008 | ARS14.57 | ARS14.85 |
| December 2007 | ARS15.75 | ARS16.05 |
AXP.BA
Price: ARS17,663.50
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.91%
Payout Ratio: 0.17%
Payout Ratio Range:
Dividend Per Share: 161.52 ARS
Earnings Per Share: 106485.02 ARS
P/E Ratio: 0.19
Exchange: BUE
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 146.2 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%