Axion Power International, Inc. ( AXPWQ) - Price History
Monthly price history for AXPWQ (Axion Power International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | - | - |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| July 2022 | $0 | $0 |
| March 2022 | - | - |
| February 2022 | $0 | $0 |
| January 2022 | - | - |
| December 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0 | $0 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0 | $0 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0 | $0 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0 | $0 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.15 | $0.15 |
| June 2016 | $6.80 | $0.02 |
| May 2016 | $5.64 | $0.01 |
| April 2016 | $14.80 | $0.04 |
| March 2016 | $21.60 | $0.05 |
| February 2016 | $40.80 | $0.10 |
| January 2016 | $236 | $0.59 |
| December 2015 | $372 | $0.93 |
| November 2015 | $448 | $1.12 |
| October 2015 | $468 | $1.17 |
| September 2015 | $730.16 | $1.82 |
| August 2015 | $1,020 | $2.55 |
| July 2015 | $696.04 | $1.74 |
| June 2015 | $1,576.40 | $0.11 |
| May 2015 | $434 | $0.03 |
| April 2015 | $442.40 | $0.03 |
| March 2015 | $560 | $0.04 |
| February 2015 | $3,893.40 | $0.28 |
| January 2015 | $11,354 | $0.81 |
| December 2014 | $13,160 | $0.94 |
| November 2014 | $19,600 | $1.40 |
| October 2014 | $25,200 | $1.80 |
| September 2014 | $47,740 | $3.41 |
| August 2014 | $65,800 | $0.09 |
| July 2014 | $72,170 | $0.10 |
| June 2014 | $98,210 | $0.14 |
| May 2014 | $118,860 | $0.17 |
| April 2014 | $100,450 | $0.14 |
| March 2014 | $118,860 | $0.17 |
| February 2014 | $68,250 | $0.10 |
| January 2014 | $69,929.99 | $0.10 |
| December 2013 | $72,940 | $0.10 |
| November 2013 | $81,900 | $0.12 |
| October 2013 | $84,070 | $0.12 |
| September 2013 | $85,400 | $0.12 |
| August 2013 | $91,770 | $0.13 |
| July 2013 | $119,000 | $0.17 |
| June 2013 | $107,240 | $0.15 |
| May 2013 | $194,250 | $0.28 |
| April 2013 | $167,300 | $0.24 |
| March 2013 | $199,430 | $0.28 |
| February 2013 | $210,070 | $0.30 |
| January 2013 | $224,000 | $0.32 |
| December 2012 | $196,000 | $0.28 |
| November 2012 | $206,430 | $0.30 |
| October 2012 | $189,700 | $0.27 |
| September 2012 | $189,000 | $0.27 |
| August 2012 | $224,000 | $0.32 |
| July 2012 | $237,580 | $0.34 |
| June 2012 | $240,730 | $0.34 |
| May 2012 | $241,500 | $0.34 |
| April 2012 | $307,930 | $0.44 |
| March 2012 | $281,470 | $0.40 |
| February 2012 | $276,500 | $0.40 |
| January 2012 | $432,530.07 | $0.62 |
| December 2011 | $189,000 | $0.27 |
| November 2011 | $273,000 | $0.39 |
| October 2011 | $336,000 | $0.48 |
| September 2011 | $370,999.93 | $0.53 |
| August 2011 | $378,000 | $0.54 |
| July 2011 | $441,000 | $0.63 |
| June 2011 | $448,000 | $0.64 |
| May 2011 | $518,000 | $0.74 |
| April 2011 | $581,000 | $0.83 |
| March 2011 | $798,000 | $1.14 |
| February 2011 | $567,000 | $0.81 |
| January 2011 | $412,999.93 | $0.59 |
| December 2010 | $399,000 | $0.57 |
| November 2010 | $436,800 | $0.62 |
| October 2010 | $441,000 | $0.63 |
| September 2010 | $420,000.07 | $0.60 |
| August 2010 | $360,500 | $0.52 |
| July 2010 | $441,000 | $0.63 |
| June 2010 | $490,000 | $0.70 |
| May 2010 | $588,000 | $0.84 |
| April 2010 | $714,000 | $1.02 |
| March 2010 | $805,000 | $1.15 |
| February 2010 | $840,000 | $1.20 |
| January 2010 | $973,000 | $1.39 |
| December 2009 | $1,000,000 | $1.56 |
| November 2009 | $1,000,000 | $1.65 |
| October 2009 | $1,000,000 | $1.68 |
| September 2009 | $1,000,000 | $2.08 |
| August 2009 | $1,000,000 | $2.36 |
| July 2009 | $875,000 | $1.25 |
| June 2009 | $980,000 | $1.40 |
| May 2009 | $1,000,000 | $1.48 |
| April 2009 | $1,000,000 | $1.55 |
| March 2009 | $630,000 | $0.90 |
| February 2009 | $630,000 | $0.90 |
| January 2009 | $692,999.86 | $0.99 |
| December 2008 | $805,000 | $1.15 |
| November 2008 | $875,000 | $1.25 |
| October 2008 | $896,000 | $1.28 |
| September 2008 | $1,000,000 | $1.70 |
| August 2008 | $1,000,000 | $1.80 |
| July 2008 | $1,000,000 | $2 |
| June 2008 | $1,000,000 | $1.78 |
| May 2008 | $1,000,000 | $1.81 |
| April 2008 | $1,000,000 | $2.24 |
| March 2008 | $1,000,000 | $2.30 |
| February 2008 | $1,000,000 | $2.30 |
| January 2008 | $1,000,000 | $2.61 |
| December 2007 | $1,000,000 | $2.30 |
| November 2007 | $1,000,000 | $2.30 |
| October 2007 | $1,000,000 | $2.40 |
| September 2007 | $1,000,000 | $2.35 |
| August 2007 | $1,000,000 | $2.55 |
| July 2007 | $1,000,000 | $3 |
| June 2007 | $1,000,000 | $2.90 |
| May 2007 | $1,000,000 | $3.09 |
| April 2007 | $1,000,000 | $2.95 |
| March 2007 | $1,000,000 | $3 |
| February 2007 | $1,000,000 | $3.80 |
| January 2007 | $1,000,000 | $3.60 |
| December 2006 | $1,000,000 | $3.75 |
| November 2006 | $1,000,000 | $2.35 |
| October 2006 | $1,000,000 | $2 |
| September 2006 | $1,000,000 | $1.80 |
| August 2006 | $1,000,000 | $2.10 |
| July 2006 | $1,000,000 | $2.40 |
| June 2006 | $1,000,000 | $3.90 |
| May 2006 | $1,000,000 | $2.02 |
| April 2006 | $1,000,000 | $2.40 |
| March 2006 | $1,000,000 | $3 |
| February 2006 | $1,000,000 | $3.35 |
| January 2006 | $1,000,000 | $3.10 |
| December 2005 | $1,000,000 | $3.60 |
| November 2005 | $1,000,000 | $3.55 |
| October 2005 | $1,000,000 | $4.25 |
| September 2005 | $1,000,000 | $3.70 |
| August 2005 | $1,000,000 | $4.50 |
| July 2005 | $1,000,000 | $5.25 |
| June 2005 | $1,000,000 | $4.15 |
| May 2005 | $1,000,000 | $6 |
| April 2005 | $1,000,000 | $3.60 |
| March 2005 | $1,000,000 | $2.58 |
| February 2005 | $1,000,000 | $3.25 |
| January 2005 | $1,000,000 | $4.05 |
| December 2004 | $1,000,000 | $3.15 |
| November 2004 | $1,000,000 | $3.05 |
| October 2004 | $1,000,000 | $4 |
| September 2004 | $1,000,000 | $4.20 |
| August 2004 | $1,000,000 | $4.90 |
| July 2004 | $1,000,000 | $4.75 |
| June 2004 | $1,000,000 | $12 |
| May 2004 | $1,000,000 | $0.34 |
| April 2004 | $1,000,000 | $0.40 |
| March 2004 | $1,000,000 | $0.25 |
| February 2004 | $1,000,000 | $0.35 |
| January 2004 | $1,000,000 | $0.17 |
| December 2003 | $11,200 | $0 |
| November 2003 | $11,200 | $0 |
| October 2003 | $11,200 | $0 |
| September 2003 | $11,200 | $0 |
| August 2003 | $11,200 | $0 |
| July 2003 | $11,200 | $0 |
| March 2000 | $559,999.89 | $0.05 |
| February 2000 | $616,000 | $0.06 |
| January 2000 | $392,000 | $0.04 |
| December 1999 | $235,200 | $0.02 |
| November 1999 | $235,200 | $0.02 |
| October 1999 | $448,000 | $0.04 |
| September 1999 | $728,000 | $0.06 |
| August 1999 | $1,000,000 | $0.10 |
| July 1999 | $1,000,000 | $0.12 |
| June 1999 | $1,000,000 | $0.16 |
| May 1999 | $1,000,000 | $0.16 |
| April 1999 | $1,000,000 | $0.17 |
| March 1999 | $1,000,000 | $0.13 |
| February 1999 | $1,000,000 | $0.21 |
| January 1999 | $1,000,000 | $0.25 |
| December 1998 | $672,000 | $0.06 |
| November 1998 | $1,000,000 | $0.09 |
| October 1998 | $672,000 | $0.06 |
| September 1998 | $700,000 | $0.06 |
| August 1998 | $1,000,000 | $0.12 |
| July 1998 | $1,000,000 | $0.22 |
| June 1998 | $1,000,000 | $0.50 |
| May 1998 | $1,000,000 | $0.78 |
| April 1998 | $1,000,000 | $1.38 |
| March 1998 | $1,000,000 | $2.31 |
| February 1998 | $1,000,000 | $3.56 |
| January 1998 | $1,000,000 | $3.47 |
| December 1997 | $1,000,000 | $3 |
| November 1997 | $1,000,000 | $4.06 |
| October 1997 | $1,000,000 | $4.25 |
| September 1997 | $1,000,000 | $4.81 |
| August 1997 | $1,000,000 | $5.16 |
| July 1997 | $1,000,000 | $4.69 |
| June 1997 | $1,000,000 | $5.50 |
| May 1997 | $1,000,000 | $6 |
| April 1997 | $1,000,000 | $5.41 |
| March 1997 | $1,000,000 | $7.62 |
| February 1997 | $1,000,000 | $8.38 |
| January 1997 | $1,000,000 | $10.81 |
| December 1996 | $1,000,000 | $10.50 |
| November 1996 | $1,000,000 | $11 |
AXPWQ
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 9595