Axie Infinity USD ( AXS-USD) - Price History
Monthly price history for AXS-USD (Axie Infinity USD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.14 | $1.14 |
| May 2026 | $1.19 | $1.19 |
| April 2026 | $1.37 | $1.37 |
| March 2026 | $1.13 | $1.13 |
| February 2026 | $1.32 | $1.32 |
| January 2026 | $1.82 | $1.82 |
| December 2025 | $0.80 | $0.80 |
| November 2025 | $1.09 | $1.09 |
| October 2025 | $1.42 | $1.42 |
| September 2025 | $2.10 | $2.10 |
| August 2025 | $2.51 | $2.51 |
| July 2025 | $2.28 | $2.28 |
| June 2025 | $2.26 | $2.26 |
| May 2025 | $2.53 | $2.53 |
| April 2025 | $2.49 | $2.49 |
| March 2025 | $2.93 | $2.93 |
| February 2025 | $3.76 | $3.76 |
| January 2025 | $5.42 | $5.42 |
| December 2024 | $6.21 | $6.21 |
| November 2024 | $8.18 | $8.18 |
| October 2024 | $4.76 | $4.76 |
| September 2024 | $5.04 | $5.04 |
| August 2024 | $4.71 | $4.71 |
| July 2024 | $5.65 | $5.65 |
| June 2024 | $6.04 | $6.04 |
| May 2024 | $7.42 | $7.42 |
| April 2024 | $6.74 | $6.74 |
| March 2024 | $11.03 | $11.03 |
| February 2024 | $9.58 | $9.58 |
| January 2024 | $6.96 | $6.96 |
| December 2023 | $8.84 | $8.84 |
| November 2023 | $6.37 | $6.37 |
| October 2023 | $5.46 | $5.46 |
| September 2023 | $4.59 | $4.59 |
| August 2023 | $4.66 | $4.66 |
| July 2023 | $6.01 | $6.01 |
| June 2023 | $5.95 | $5.95 |
| May 2023 | $6.87 | $6.87 |
| April 2023 | $7.94 | $7.94 |
| March 2023 | $8.39 | $8.39 |
| February 2023 | $9.61 | $9.61 |
| January 2023 | $10.90 | $10.90 |
| December 2022 | $6.04 | $6.04 |
| November 2022 | $7.02 | $7.02 |
| October 2022 | $9.22 | $9.22 |
| September 2022 | $12.57 | $12.57 |
| August 2022 | $14.14 | $14.14 |
| July 2022 | $18.10 | $18.10 |
| June 2022 | $14.53 | $14.53 |
| May 2022 | $23.70 | $23.70 |
| April 2022 | $29.10 | $29.10 |
| March 2022 | $63.45 | $63.45 |
| February 2022 | $54.41 | $54.41 |
| January 2022 | $52.28 | $52.28 |
| December 2021 | $93.30 | $93.30 |
| November 2021 | $137.15 | $137.15 |
| October 2021 | $138.29 | $138.29 |
| September 2021 | $74.51 | $74.51 |
| August 2021 | $72.20 | $72.20 |
| July 2021 | $42.66 | $42.66 |
| June 2021 | $5.68 | $5.68 |
| May 2021 | $4.95 | $4.95 |
| April 2021 | $10.18 | $10.18 |
| March 2021 | $5.70 | $5.70 |
| February 2021 | $1.40 | $1.40 |
| January 2021 | $0.80 | $0.80 |
| December 2020 | $0.54 | $0.54 |
| November 2020 | $0.46 | $0.46 |
AXS-USD
BUY AXS-USDPrice: $1.14
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 196.9 million