CDN Maverick Capital Corp. ( AXVEF) - Price History
Monthly price history for AXVEF (CDN Maverick Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.16 | $0.16 |
| May 2026 | $0.16 | $0.16 |
| April 2026 | $0.13 | $0.13 |
| March 2026 | $0.13 | $0.13 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.21 | $0.21 |
| December 2025 | $0.18 | $0.18 |
| November 2025 | $0.16 | $0.16 |
| October 2025 | $0.24 | $0.24 |
| September 2025 | $0.19 | $0.19 |
| August 2025 | $0.18 | $0.18 |
| July 2025 | $0.16 | $0.16 |
| June 2025 | $0.26 | $0.26 |
| May 2025 | $0.15 | $0.15 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $0.17 | $0.17 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.11 | $0.11 |
| October 2024 | $0.12 | $0.12 |
| September 2024 | $0.08 | $0.08 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.09 | $0.09 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.14 | $0.14 |
| February 2024 | $0.14 | $0.14 |
| January 2024 | $0.19 | $0.19 |
| December 2023 | $0.25 | $0.25 |
| November 2023 | $0.23 | $0.23 |
| October 2023 | $0.31 | $0.31 |
| September 2023 | $0.34 | $0.34 |
| August 2023 | $0.58 | $0.58 |
| July 2023 | $0.64 | $0.64 |
| June 2023 | $0.88 | $0.88 |
| May 2023 | $1.19 | $1.19 |
| April 2023 | $0.82 | $0.82 |
| March 2023 | $0.94 | $0.94 |
| February 2023 | $1.04 | $1.04 |
| January 2023 | $0.69 | $0.69 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.13 | $0.13 |
| October 2022 | $0.13 | $0.13 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.16 | $0.16 |
| June 2022 | $0.17 | $0.17 |
| May 2022 | $0.17 | $0.17 |
| April 2022 | $0.16 | $0.16 |
| March 2022 | $0.16 | $0.16 |
| February 2022 | $0.16 | $0.16 |
| January 2022 | $0.18 | $0.18 |
| December 2021 | $0.15 | $0.15 |
| November 2021 | $0.18 | $0.18 |
| October 2021 | $0.18 | $0.18 |
| September 2021 | $0.18 | $0.18 |
| August 2021 | $0.20 | $0.20 |
| July 2021 | $0.19 | $0.19 |
| June 2021 | $0.25 | $0.25 |
| May 2021 | $0.25 | $0.25 |
| April 2021 | $0.22 | $0.22 |
| March 2021 | $0.29 | $0.29 |
| February 2021 | $0.25 | $0.25 |
| January 2021 | $0.15 | $0.15 |
| December 2020 | $0.19 | $0.19 |
| November 2020 | $1 | $1 |
| October 2020 | $0.18 | $0.18 |
| September 2020 | $0.13 | $0.13 |
| August 2020 | $0.16 | $0.16 |
| July 2020 | $0.14 | $0.14 |
| June 2020 | $0.14 | $0.14 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.20 | $0.20 |
| March 2020 | $0.15 | $0.15 |
| February 2020 | $0.21 | $0.21 |
| January 2020 | $0.34 | $0.34 |
| December 2019 | $0.23 | $0.23 |
| November 2019 | $0.60 | $0.60 |
| October 2019 | $0.38 | $0.38 |
| September 2019 | $0.49 | $0.49 |
| August 2019 | $0.65 | $0.65 |
| July 2019 | $0.91 | $0.91 |
| June 2019 | $0.98 | $0.98 |
| May 2019 | $1.36 | $1.36 |
| April 2019 | $1.03 | $1.03 |
| March 2019 | $1.26 | $1.26 |
| February 2019 | $1.16 | $1.16 |
| January 2019 | $1.03 | $1.03 |
| December 2018 | $1.26 | $1.26 |
| November 2018 | $1.40 | $1.40 |
| October 2018 | $1 | $1 |
| September 2018 | $0.97 | $0.97 |
| August 2018 | $1.20 | $1.20 |
| July 2018 | $1.20 | $1.20 |
| June 2018 | $1.20 | $1.20 |
| May 2018 | $1.80 | $1.80 |
| April 2018 | $2.58 | $2.58 |
| March 2018 | $1.96 | $1.96 |
| February 2018 | $4.73 | $4.73 |
| January 2018 | $5.07 | $5.07 |
| December 2017 | $1.84 | $1.84 |
| November 2017 | $2.16 | $2.16 |
| October 2017 | $0.83 | $0.83 |
| September 2017 | $1.22 | $1.22 |
| August 2017 | $0.90 | $0.90 |
| July 2017 | $1.70 | $1.70 |
| June 2017 | $0.60 | $0.60 |
| May 2017 | $0.88 | $0.88 |
| April 2017 | $1.04 | $1.04 |
| March 2017 | $2.05 | $2.05 |
| February 2017 | $2.86 | $2.86 |
| January 2017 | $2.86 | $2.86 |
| December 2016 | $2.86 | $2.86 |
| November 2016 | $2.18 | $2.18 |
| October 2016 | $1.02 | $1.02 |
| September 2016 | $1.12 | $1.12 |
| August 2016 | $0.50 | $0.50 |
| July 2016 | $0.50 | $0.50 |
| June 2016 | $0.50 | $0.50 |
| May 2016 | $0.50 | $0.50 |
| April 2016 | $0.50 | $0.50 |
| March 2016 | $0.50 | $0.50 |
| February 2016 | $0.14 | $0.14 |
| January 2016 | $0.14 | $0.14 |
| December 2015 | $0.14 | $0.14 |
| November 2015 | $0.20 | $0.20 |
| October 2015 | $0.20 | $0.20 |
| September 2015 | $0.20 | $0.20 |
| August 2015 | $0.45 | $0.45 |
| July 2015 | $0.45 | $0.45 |
| June 2015 | $0.42 | $0.42 |
| May 2015 | $0.42 | $0.42 |
| April 2015 | $0.42 | $0.42 |
| March 2015 | $0.42 | $0.42 |
| February 2015 | $0.60 | $0.60 |
| January 2015 | $0.52 | $0.52 |
| December 2014 | $0.52 | $0.52 |
| November 2014 | $1.04 | $1.04 |
| October 2014 | $1.49 | $1.49 |
| September 2014 | $1.49 | $1.49 |
| August 2014 | $1.49 | $1.49 |
| July 2014 | $1.49 | $1.49 |
| June 2014 | $0.45 | $0.45 |
| May 2014 | $1.50 | $1.50 |
| April 2014 | $1 | $1 |
| March 2014 | $1 | $1 |
| February 2014 | $1 | $1 |
| January 2014 | $0.45 | $0.45 |
| December 2013 | $0.45 | $0.45 |
| November 2013 | $0.45 | $0.45 |
| October 2013 | $0.80 | $0.80 |
| September 2013 | $0.80 | $0.80 |
| August 2013 | $0.20 | $0.20 |
| July 2013 | $3 | $3 |
| June 2013 | $3 | $3 |
| May 2013 | $3 | $3 |
| April 2013 | $3 | $3 |
| March 2013 | $3 | $3 |
| February 2013 | $3 | $3 |
| January 2013 | $2.50 | $2.50 |
| December 2012 | $1.67 | $1.67 |
| November 2012 | $1 | $1 |
| October 2012 | $2 | $2 |
| September 2012 | $2 | $2 |
| August 2012 | $2 | $2 |
| July 2012 | $2 | $2 |
| June 2012 | $1.45 | $1.45 |
| May 2012 | $2.99 | $2.99 |
| April 2012 | $3.28 | $3.28 |
| March 2012 | $3.28 | $3.28 |
| February 2012 | $3.50 | $3.50 |
| January 2012 | $3.50 | $3.50 |
| December 2011 | $3.18 | $3.18 |
| November 2011 | $4.91 | $4.91 |
| October 2011 | $4.91 | $4.91 |
| September 2011 | $5 | $5 |
| August 2011 | $3.54 | $3.54 |
| July 2011 | $5.50 | $5.50 |
| June 2011 | $4 | $4 |
| May 2011 | $6.49 | $6.49 |
| April 2011 | $6.76 | $6.76 |
| March 2011 | $7.30 | $7.30 |
| February 2011 | $6.50 | $6.50 |
| January 2011 | $6.50 | $6.50 |
| December 2010 | $4.75 | $4.75 |
| November 2010 | $8 | $8 |
| October 2010 | $10 | $10 |
| September 2010 | $11.30 | $11.30 |
| August 2010 | $9.03 | $9.03 |
| July 2010 | $7.56 | $7.56 |
| June 2010 | $7.56 | $7.56 |
| May 2010 | $6.76 | $6.76 |
| April 2010 | $6.76 | $6.76 |
| March 2010 | $4.85 | $4.85 |
| February 2010 | $4.85 | $4.85 |
| January 2010 | $8.62 | $8.62 |
| December 2009 | $3.80 | $3.80 |
| November 2009 | $4 | $4 |
| October 2009 | $3.91 | $3.91 |
| September 2009 | $3.91 | $3.91 |
| August 2009 | $2.20 | $2.20 |
| July 2009 | $2.20 | $2.20 |
| June 2009 | $2.20 | $2.20 |
| May 2009 | $2.20 | $2.20 |
| April 2009 | $2.20 | $2.20 |
| March 2009 | $2.20 | $2.20 |
| February 2009 | $2.20 | $2.20 |
| January 2009 | $2.20 | $2.20 |
| December 2008 | $1.05 | $1.05 |
| November 2008 | $2 | $2 |
| October 2008 | $2 | $2 |
| September 2008 | $5.30 | $5.30 |
| August 2008 | $5.30 | $5.30 |
| July 2008 | $7 | $7 |
| June 2008 | $9.30 | $9.30 |
| May 2008 | $9.30 | $9.30 |
| April 2008 | $15.29 | $15.29 |
| March 2008 | $8.50 | $8.50 |
| February 2008 | $13.55 | $13.55 |
| January 2008 | $17 | $17 |
| December 2007 | $16.65 | $16.65 |
| November 2007 | $16.30 | $16.30 |
| October 2007 | $21.56 | $21.56 |
| September 2007 | $24.15 | $24.15 |
| August 2007 | $23 | $23 |
| July 2007 | $23.10 | $23.10 |
| June 2007 | $18 | $18 |
| May 2007 | $19 | $19 |
| April 2007 | $15 | $15 |
| March 2007 | $15 | $15 |
| February 2007 | $16.75 | $16.75 |
| January 2007 | $14 | $14 |
| December 2006 | $21.27 | $21.27 |
| November 2006 | $24.18 | $24.18 |
AXVEF
Price: $0.16
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -1.51
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 3.1 million