Axiata Group Berhad - Price History
Monthly price history for AXXTF (Axiata Group Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.47 | $0.47 |
| December 2023 | $0.47 | $0.47 |
| November 2023 | $0.47 | $0.47 |
| October 2023 | $0.47 | $0.47 |
| September 2023 | $0.53 | $0.53 |
| August 2023 | $0.58 | $0.58 |
| July 2023 | $0.51 | $0.51 |
| June 2023 | $0.57 | $0.63 |
| May 2023 | $0.57 | $0.63 |
| April 2023 | $0.57 | $0.63 |
| March 2023 | $0.63 | $0.63 |
| February 2023 | $0.61 | $0.66 |
| January 2023 | $0.65 | $0.70 |
| December 2022 | $0.54 | $0.62 |
| November 2022 | $0.58 | $0.67 |
| October 2022 | $0.49 | $0.57 |
| September 2022 | $0.52 | $0.66 |
| August 2022 | $0.57 | $0.66 |
| July 2022 | $0.55 | $0.64 |
| June 2022 | $0.66 | $0.85 |
| May 2022 | $0.66 | $0.85 |
| April 2022 | $0.73 | $0.85 |
| March 2022 | $0.76 | $0.88 |
| February 2022 | $0.64 | $0.87 |
| January 2022 | $0.71 | $0.87 |
| December 2021 | $0.65 | $0.89 |
| November 2021 | $0.65 | $0.89 |
| October 2021 | $0.72 | $0.89 |
| September 2021 | $0.68 | $0.93 |
| August 2021 | $0.72 | $0.93 |
| July 2021 | $0.70 | $0.90 |
| June 2021 | $0.59 | $0.84 |
| May 2021 | $0.65 | $0.84 |
| April 2021 | $0.65 | $0.92 |
| March 2021 | $0.67 | $0.92 |
| February 2021 | $0.60 | $0.82 |
| January 2021 | $0.62 | $0.84 |
| December 2020 | $0.66 | $0.91 |
| November 2020 | $0.54 | $0.74 |
| October 2020 | $0.54 | $0.74 |
| September 2020 | $0.47 | $0.71 |
| August 2020 | $0.50 | $0.71 |
| July 2020 | $0.60 | $0.84 |
| June 2020 | $0.52 | $0.80 |
| May 2020 | $0.52 | $0.80 |
| April 2020 | $0.56 | $0.80 |
| March 2020 | $0.52 | $0.80 |
| February 2020 | $0.56 | $0.80 |
| January 2020 | $0.71 | $1.02 |
| December 2019 | $0.71 | $1.01 |
| November 2019 | $0.70 | $1 |
| October 2019 | $0.64 | $0.99 |
| September 2019 | $0.66 | $0.99 |
| August 2019 | $0.65 | $1.06 |
| July 2019 | $0.65 | $1.06 |
| June 2019 | $0.71 | $1.06 |
| May 2019 | $0.72 | $1.08 |
| April 2019 | $0.63 | $0.94 |
| March 2019 | $0.66 | $1 |
| February 2019 | $0.36 | $0.55 |
| January 2019 | $0.33 | $0.50 |
| December 2018 | $0.61 | $0.93 |
| November 2018 | $0.49 | $0.80 |
| October 2018 | $0.53 | $0.80 |
| September 2018 | $0.66 | $1.08 |
| August 2018 | $0.85 | $1.40 |
| July 2018 | $0.66 | $1.13 |
| June 2018 | $0.66 | $1.13 |
| May 2018 | $0.74 | $1.30 |
| April 2018 | $0.74 | $1.30 |
| March 2018 | $0.74 | $1.30 |
| February 2018 | $0.74 | $1.30 |
| January 2018 | $0.76 | $1.30 |
| December 2017 | $0.70 | $1.20 |
| November 2017 | $0.72 | $1.24 |
| October 2017 | $0.72 | $1.24 |
| September 2017 | $0.43 | $0.76 |
| August 2017 | $0.63 | $1.13 |
| July 2017 | $0.42 | $0.80 |
| June 2017 | $0.42 | $0.80 |
| May 2017 | $0.45 | $0.80 |
| April 2017 | $0.67 | $1.20 |
| March 2017 | $0.55 | $0.98 |
| February 2017 | $0.54 | $1.03 |
| January 2017 | $0.57 | $1.03 |
| December 2016 | $0.33 | $0.60 |
| November 2016 | $0.55 | $0.99 |
| October 2016 | $0.67 | $1.20 |
| September 2016 | $0.69 | $1.29 |
| August 2016 | $0.68 | $1.28 |
| July 2016 | $0.53 | $1 |
| June 2016 | $0.48 | $0.90 |
| May 2016 | $0.59 | $1.21 |
| April 2016 | $0.66 | $1.35 |
| March 2016 | $0.70 | $1.45 |
| February 2016 | $0.68 | $1.39 |
| January 2016 | $0.49 | $1 |
| December 2015 | $0.70 | $1.45 |
| November 2015 | $0.67 | $1.37 |
| October 2015 | $0.71 | $1.46 |
| September 2015 | $0.64 | $1.31 |
| August 2015 | $0.64 | $1.40 |
| July 2015 | $0.77 | $1.69 |
| June 2015 | $0.74 | $1.63 |
| May 2015 | $0.74 | $1.78 |
| April 2015 | $0.83 | $1.99 |
| March 2015 | $0.85 | $2.03 |
| February 2015 | $0.84 | $2 |
AXXTF
Price: $0.47
Dividend Yield: 7.06%
Forward Dividend Yield: 42.20%
Dividend Per Share: 0.20 USD
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 4.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -2.18%
DGR5: 6.02%