AYALA LAND INC - Price History
Monthly price history for AYAAF (AYALA LAND INC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.55 | $0.55 |
April 2024 | $0.50 | $0.50 |
March 2024 | $0.58 | $0.58 |
February 2024 | $0.66 | $0.66 |
January 2024 | $0.62 | $0.62 |
December 2023 | $0.61 | $0.62 |
November 2023 | $0.47 | $0.47 |
October 2023 | $0.46 | $0.47 |
September 2023 | $0.50 | $0.50 |
August 2023 | $0.51 | $0.52 |
July 2023 | $0.40 | $0.40 |
June 2023 | $0.40 | $0.40 |
May 2023 | $0.46 | $0.47 |
April 2023 | $0.43 | $0.43 |
March 2023 | $0.47 | $0.48 |
February 2023 | $0.47 | $0.48 |
January 2023 | $0.47 | $0.48 |
December 2022 | $0.47 | $0.48 |
November 2022 | $0.42 | $0.43 |
October 2022 | $0.46 | $0.48 |
September 2022 | $0.47 | $0.48 |
August 2022 | $0.47 | $0.48 |
July 2022 | $0.47 | $0.48 |
June 2022 | $0.46 | $0.48 |
May 2022 | $0.48 | $0.50 |
April 2022 | $0.57 | $0.58 |
March 2022 | $0.57 | $0.58 |
February 2022 | $0.57 | $0.58 |
January 2022 | $0.57 | $0.58 |
December 2021 | $0.57 | $0.58 |
November 2021 | $0.57 | $0.58 |
October 2021 | $0.57 | $0.58 |
September 2021 | $0.55 | $0.58 |
August 2021 | $0.68 | $0.70 |
July 2021 | $0.68 | $0.70 |
June 2021 | $0.66 | $0.70 |
May 2021 | $0.65 | $0.67 |
April 2021 | $0.63 | $0.67 |
March 2021 | $0.73 | $0.78 |
February 2021 | $0.60 | $0.62 |
January 2021 | $0.60 | $0.62 |
December 2020 | $0.60 | $0.62 |
November 2020 | $0.60 | $0.62 |
October 2020 | $0.58 | $0.62 |
September 2020 | $0.60 | $0.62 |
August 2020 | $0.60 | $0.62 |
July 2020 | $0.60 | $0.62 |
June 2020 | $0.60 | $0.62 |
May 2020 | $0.60 | $0.62 |
April 2020 | $0.58 | $0.62 |
March 2020 | $0.88 | $0.95 |
February 2020 | $0.97 | $1.05 |
January 2020 | $0.73 | $0.79 |
December 2019 | $0.87 | $0.91 |
November 2019 | $0.84 | $0.90 |
October 2019 | $0.86 | $0.90 |
September 2019 | $0.83 | $0.90 |
August 2019 | $0.95 | $0.99 |
July 2019 | $0.91 | $0.99 |
June 2019 | $0.92 | $1 |
May 2019 | $0.84 | $0.91 |
April 2019 | $0.85 | $0.92 |
March 2019 | $0.78 | $0.85 |
February 2019 | $0.76 | $0.79 |
January 2019 | $0.76 | $0.79 |
December 2018 | $0.50 | $0.79 |
November 2018 | $0.44 | $0.70 |
October 2018 | $0.73 | $0.76 |
September 2018 | $0.48 | $0.76 |
August 2018 | $0.32 | $0.75 |
July 2018 | $0.67 | $0.71 |
June 2018 | $0.30 | $0.71 |
May 2018 | $0.83 | $0.87 |
April 2018 | $0.83 | $0.87 |
March 2018 | $0.83 | $0.87 |
February 2018 | $0.82 | $0.87 |
January 2018 | $0.36 | $0.87 |
December 2017 | $0.35 | $0.84 |
November 2017 | $0.35 | $0.85 |
October 2017 | $0.71 | $0.75 |
September 2017 | $0.71 | $0.75 |
August 2017 | $0.31 | $0.75 |
July 2017 | $0.75 | $0.80 |
June 2017 | $0.33 | $0.80 |
May 2017 | $0.66 | $0.70 |
April 2017 | $0.66 | $0.70 |
March 2017 | $0.66 | $0.70 |
February 2017 | $0.29 | $0.70 |
January 2017 | $0.65 | $0.70 |
December 2016 | $0.65 | $0.70 |
November 2016 | $0.29 | $0.70 |
October 2016 | $0.75 | $0.81 |
September 2016 | $0.33 | $0.81 |
August 2016 | $0.66 | $0.71 |
July 2016 | $0.66 | $0.71 |
June 2016 | $0.66 | $0.71 |
May 2016 | $0.29 | $0.71 |
April 2016 | $0.68 | $0.74 |
March 2016 | $0.68 | $0.74 |
February 2016 | $0.68 | $0.74 |
January 2016 | $0.68 | $0.74 |
December 2015 | $0.68 | $0.74 |
November 2015 | $0.68 | $0.74 |
October 2015 | $0.68 | $0.74 |
September 2015 | $0.68 | $0.74 |
August 2015 | $0.30 | $0.74 |
July 2015 | $0.78 | $0.85 |
June 2015 | $0.78 | $0.85 |
May 2015 | $0.78 | $0.85 |
April 2015 | $0.34 | $0.85 |
March 2015 | $0.78 | $0.85 |
February 2015 | $0.34 | $0.85 |
January 2015 | $0.52 | $0.57 |
December 2014 | $0.52 | $0.57 |
November 2014 | $0.52 | $0.57 |
October 2014 | $0.52 | $0.57 |
September 2014 | $0.52 | $0.57 |
August 2014 | $0.51 | $0.57 |
July 2014 | $0.51 | $0.57 |
June 2014 | $0.51 | $0.57 |
May 2014 | $0.51 | $0.57 |
April 2014 | $0.51 | $0.57 |
March 2014 | $0.51 | $0.57 |
February 2014 | $0.23 | $0.57 |
January 2014 | $0.51 | $0.57 |
December 2013 | $0.23 | $0.57 |
November 2013 | $0.61 | $0.68 |
October 2013 | $0.27 | $0.68 |
September 2013 | $0.24 | $0.60 |
August 2013 | $0.18 | $0.61 |
July 2013 | $0.62 | $0.70 |
June 2013 | $0.21 | $0.70 |
May 2013 | $0.24 | $0.81 |
April 2013 | $0.23 | $0.75 |
March 2013 | $0.23 | $0.76 |
February 2013 | $0.62 | $0.70 |
January 2013 | $0.21 | $0.70 |
December 2012 | $0.17 | $0.56 |
November 2012 | $0.51 | $0.57 |
October 2012 | $0.51 | $0.57 |
September 2012 | $0.17 | $0.57 |
August 2012 | $0.16 | $0.53 |
July 2012 | $0.16 | $0.54 |
June 2012 | $0.17 | $0.56 |
May 2012 | $0.14 | $0.48 |
April 2012 | $0.33 | $0.37 |
March 2012 | $0.33 | $0.37 |
February 2012 | $0.11 | $0.37 |
September 2011 | $0.10 | $0.34 |
July 2011 | $0.10 | $0.35 |
May 2011 | $0.10 | $0.33 |
February 2011 | $0.09 | $0.30 |
January 2011 | $0.10 | $0.35 |
November 2010 | $0.11 | $0.38 |
October 2010 | $0.12 | $0.40 |
April 2010 | $0.08 | $0.28 |
March 2010 | $0.07 | $0.24 |
August 2009 | $0.05 | $0.18 |
July 2009 | $0.05 | $0.16 |
May 2009 | $0.04 | $0.14 |
October 2008 | $0.03 | $0.10 |
July 2008 | $0.06 | $0.20 |
June 2008 | $0.06 | $0.21 |
April 2008 | $0.07 | $0.24 |
March 2008 | $0.08 | $0.29 |
January 2008 | $0.10 | $0.34 |
December 2007 | $0.10 | $0.34 |
October 2007 | $0.12 | $0.40 |
September 2007 | $0.08 | $0.28 |
August 2007 | $0.10 | $0.34 |
July 2007 | $0.11 | $0.38 |
June 2007 | $0.12 | $0.40 |
May 2007 | $0.11 | $0.37 |
March 2007 | $0.09 | $0.30 |
January 2007 | $0.09 | $0.32 |
December 2006 | $0.08 | $0.32 |
August 2006 | $0.06 | $0.25 |
May 2006 | $0.06 | $0.23 |
April 2006 | $0.06 | $0.24 |
March 2006 | $0.06 | $0.23 |
February 2006 | $0.06 | $0.24 |
January 2006 | $0.05 | $0.22 |
November 2005 | $0.04 | $0.18 |
October 2005 | $0.04 | $0.16 |
July 2005 | $0.04 | $0.16 |
May 2005 | $0.03 | $0.13 |
March 2005 | $0.03 | $0.14 |
December 2004 | $0.03 | $0.12 |
November 2004 | $0.03 | $0.12 |
July 2004 | $0.02 | $0.08 |
March 2004 | $0.03 | $0.11 |
January 2004 | $0.03 | $0.12 |
June 2003 | $0.02 | $0.11 |
April 2003 | $0.02 | $0.07 |
February 2003 | $0.02 | $0.07 |
November 2002 | $0.02 | $0.07 |
March 2002 | $0.02 | $0.12 |
August 2001 | $0.01 | $0.07 |
AYAAF
Price: $0.55
Dividend Yield: 1.56%
Forward Dividend Yield: 1.34%
Payout Ratio: 24.67%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.03 USD
P/E Ratio: 22.53
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 7.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 23
DGR3: 3.92%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%